ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03343	199.00000000	05:11:23
0.03362	203.00000000	05:10:23
0.03362	192.00000000	05:09:23
0.03360	64.00000000	05:09:06
0.03360	436.00000000	05:09:06
0.03353	500.00000000	05:08:53
0.03352	238.00000000	05:08:23
0.03356	233.00000000	05:07:23
0.03352	500.00000000	05:07:17
0.03351	214.00000000	05:06:23
0.03353	226.00000000	05:05:23
0.03355	244.00000000	05:04:23
0.03356	208.00000000	05:03:23
0.03354	500.00000000	05:02:48
0.03351	500.00000000	05:02:45
0.03348	500.00000000	05:02:44
0.03348	500.00000000	05:02:44
0.03345	500.00000000	05:02:43
0.03340	255.00000000	05:02:23
0.03336	6360.00000000	05:01:55
0.03336	1196.00000000	05:01:39
0.03336	1000.00000000	05:01:39
0.03335	1000.00000000	05:01:39
0.03334	1000.00000000	05:01:39
0.03333	1000.00000000	05:01:39
0.03331	1000.00000000	05:01:39
0.03330	766.00000000	05:01:35
0.03330	234.00000000	05:01:23
0.03327	223.00000000	05:00:23
0.03328	257.00000000	04:59:23
0.03329	238.00000000	04:58:23
0.03329	222.00000000	04:57:23
0.03329	188.00000000	04:56:23
0.03329	185.00000000	04:55:23
0.03332	268.00000000	04:54:23
0.03332	234.00000000	04:53:23
0.03332	201.00000000	04:52:23
0.03327	514.00000000	04:51:57
0.03329	1196.00000000	04:51:57
0.03333	227.00000000	04:51:23
0.03333	2196.00000000	04:50:32
0.03334	500.00000000	04:50:32
0.03339	264.00000000	04:50:23
0.03337	521.00000000	04:50:14
0.03337	521.00000000	04:50:14
0.03336	269.00000000	04:49:23
0.03336	256.00000000	04:48:23
0.03333	521.00000000	04:44:53
0.03335	519.00000000	04:44:53
0.03330	500.00000000	04:40:22
0.03331	500.00000000	04:23:57
0.03331	7013.00000000	04:19:44
0.03331	8088.00000000	04:19:44
0.03331	8088.00000000	04:19:44
0.03331	471.00000000	04:19:44
0.03331	471.00000000	04:19:44
0.03331	1196.00000000	04:19:44
0.03332	459.00000000	04:10:56
0.03332	459.00000000	04:10:56
0.03335	456.00000000	04:07:48
0.03335	456.00000000	04:07:48
0.03332	456.00000000	04:07:19
0.03331	457.00000000	04:07:03
0.03331	6011.00000000	04:00:02
0.03329	500.00000000	03:58:29
0.03324	500.00000000	03:58:04
0.03323	1000.00000000	03:58:04
0.03322	500.00000000	03:57:00
0.03314	208.00000000	03:39:04
0.03314	396.00000000	03:39:04
0.03314	396.00000000	03:39:04
0.03313	1500.00000000	03:39:04
0.03312	1000.00000000	03:39:04
0.03311	500.00000000	03:39:04
0.03307	398.00000000	03:36:21
0.03307	1196.00000000	03:36:21
0.03307	1196.00000000	03:34:11
0.03311	1196.00000000	03:32:30
0.03308	500.00000000	03:22:32
0.03316	402.00000000	03:19:35
0.03315	402.00000000	03:19:35
0.03309	1000.00000000	03:17:20
0.03308	1000.00000000	03:17:20
0.03300	3000.00000000	03:11:15
0.03280	20597.00000000	03:08:17
0.03280	6753.00000000	03:08:17
0.03281	1000.00000000	03:08:17
0.03284	500.00000000	03:08:17
0.03287	422.00000000	03:07:59
0.03290	3899.00000000	03:07:59
0.03289	500.00000000	03:05:05
0.03286	423.00000000	03:01:56
0.03286	423.00000000	03:01:56
0.03292	489.00000000	03:01:29
0.03294	412.00000000	02:58:23
0.03296	500.00000000	02:52:14
0.03310	417.00000000	02:26:13
0.03310	212.00000000	02:26:13
0.03310	417.00000000	02:26:13
0.03310	417.00000000	02:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 3,497,282
Máx. 0.03520	Min. 0.03264
7 Dias
Variação +7.87%	Volume 30,623,420
Máx. 0.03673	Min. 0.03099
30 Dias
Variação +5.36%	Volume 174,345,717
Máx. 0.03936	Min. 0.02736