ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07830	543.00000000	05:05:13
0.07829	350.00000000	05:05:13
0.07800	74.00000000	04:52:18
0.07801	350.00000000	04:52:18
0.07802	1524.00000000	04:52:18
0.07803	350.00000000	04:52:18
0.07810	124.00000000	04:52:17
0.07856	400.00000000	04:43:21
0.07874	1524.00000000	04:41:06
0.07928	77.00000000	04:18:07
0.07946	157.00000000	04:16:26
0.07945	350.00000000	04:16:26
0.07974	222.00000000	04:05:38
0.07974	89.00000000	04:05:38
0.07974	89.00000000	04:05:38
0.07987	214.00000000	04:04:54
0.07987	93.00000000	04:04:54
0.07987	93.00000000	04:04:54
0.07985	93.00000000	04:04:54
0.07972	400.00000000	04:01:39
0.07892	131.00000000	03:55:49
0.07892	131.00000000	03:55:49
0.07890	400.00000000	03:53:28
0.07905	120.00000000	03:44:21
0.07900	400.00000000	03:42:09
0.07899	350.00000000	03:42:09
0.07899	1174.00000000	03:42:09
0.07874	400.00000000	03:40:22
0.07873	124.00000000	03:36:57
0.07873	124.00000000	03:36:57
0.07857	1524.00000000	03:35:02
0.07863	899.00000000	03:33:32
0.07868	133.00000000	03:33:02
0.07868	133.00000000	03:33:02
0.07868	134.00000000	03:33:02
0.07871	134.00000000	03:33:02
0.07880	6319.00000000	03:30:14
0.07880	189.00000000	03:30:14
0.07880	189.00000000	03:30:14
0.07880	126.00000000	03:30:14
0.07911	208.00000000	03:19:14
0.07911	96.00000000	03:19:14
0.07911	96.00000000	03:19:14
0.07916	96.00000000	03:19:14
0.07916	96.00000000	03:19:14
0.07916	96.00000000	03:19:14
0.07919	22.00000000	03:14:52
0.07919	189.00000000	03:14:52
0.07919	189.00000000	03:14:52
0.07921	498.00000000	03:14:52
0.07920	9885.00000000	03:14:52
0.07919	499.00000000	03:14:52
0.07908	152.00000000	03:14:52
0.07908	124.00000000	03:14:52
0.07908	124.00000000	03:14:52
0.07902	124.00000000	03:14:52
0.07902	124.00000000	03:14:52
0.07903	118.00000000	03:08:10
0.07971	400.00000000	03:01:00
0.07923	6397.00000000	02:52:54
0.07914	400.00000000	02:52:54
0.07912	127.00000000	02:52:54
0.07912	31.00000000	02:52:54
0.07910	96.00000000	02:52:54
0.07910	127.00000000	02:52:54
0.07910	127.00000000	02:52:54
0.07922	90.00000000	02:51:36
0.07922	130.00000000	02:51:36
0.07922	130.00000000	02:51:36
0.07916	122.00000000	02:46:41
0.07870	123.00000000	02:39:39
0.07869	920.00000000	02:39:39
0.07864	1124.00000000	02:39:11
0.07864	400.00000000	02:39:11
0.07835	400.00000000	02:32:01
0.07851	350.00000000	02:31:54
0.07846	400.00000000	02:30:00
0.07843	108.00000000	02:30:00
0.07846	85.00000000	02:26:47
0.07844	400.00000000	02:25:54
0.07846	75.00000000	02:25:29
0.07819	1524.00000000	02:22:22
0.07778	400.00000000	02:21:22
0.07799	350.00000000	02:21:15
0.07797	774.00000000	02:21:15
0.07797	750.00000000	02:21:15
0.07795	92.00000000	02:20:52
0.07795	92.00000000	02:20:52
0.07795	92.00000000	02:20:52
0.07799	183.00000000	02:20:48
0.07802	350.00000000	02:20:48
0.07824	354.00000000	02:20:42
0.07824	363.00000000	02:20:42
0.07828	99.00000000	02:20:42
0.07824	99.00000000	02:20:40
0.07824	99.00000000	02:20:40
0.07838	66.00000000	02:20:09
0.07853	91.00000000	02:19:30
0.07853	103.00000000	02:19:30
0.07853	103.00000000	02:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.67%	Volume 1,667,692
Máx. 0.08538	Min. 0.07363
7 Dias
Variação +15.91%	Volume 8,583,467
Máx. 0.08538	Min. 0.06530
30 Dias
Variação -18.03%	Volume 60,443,338
Máx. 0.10775	Min. 0.06530