ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05208	996.00000000	13:10:17
0.05216	323.00000000	13:10:17
0.05219	400.00000000	13:10:17
0.05222	323.00000000	13:10:17
0.05235	3058.00000000	13:09:47
0.05234	1007.00000000	13:09:47
0.05224	723.00000000	13:09:47
0.05221	323.00000000	13:09:47
0.05210	323.00000000	13:09:41
0.05214	400.00000000	13:09:41
0.05215	323.00000000	13:09:41
0.05232	400.00000000	13:08:05
0.05212	323.00000000	13:03:57
0.05211	323.00000000	13:03:57
0.05213	400.00000000	13:03:57
0.05228	233.00000000	13:02:46
0.05226	400.00000000	13:02:46
0.05223	323.00000000	13:02:46
0.05230	105.00000000	12:59:06
0.05228	323.00000000	12:58:24
0.05227	323.00000000	12:58:24
0.05227	323.00000000	12:58:24
0.05226	1294.00000000	12:58:21
0.05225	323.00000000	12:58:21
0.05199	11824.00000000	12:51:49
0.05206	323.00000000	12:50:04
0.05209	323.00000000	12:48:19
0.05212	400.00000000	12:48:19
0.05192	584.00000000	12:46:12
0.05200	323.00000000	12:43:58
0.05208	803.00000000	12:43:58
0.05210	1274.00000000	12:43:58
0.05210	323.00000000	12:43:58
0.05240	308.00000000	12:33:25
0.05240	600.00000000	12:33:25
0.05239	308.00000000	12:33:25
0.05239	923.00000000	12:33:25
0.05240	323.00000000	12:33:25
0.05241	808.00000000	12:33:25
0.05241	400.00000000	12:33:25
0.05245	871.00000000	12:33:25
0.05245	548.00000000	12:33:25
0.05245	323.00000000	12:33:25
0.05245	360.00000000	12:33:25
0.05245	1556.00000000	12:33:25
0.05244	323.00000000	12:33:25
0.05240	494.00000000	12:33:25
0.05238	600.00000000	12:33:25
0.05237	400.00000000	12:33:25
0.05230	153.00000000	12:33:25
0.05229	4247.00000000	12:30:17
0.05227	323.00000000	12:29:14
0.05233	2647.00000000	12:28:57
0.05233	1597.00000000	12:28:57
0.05241	300.00000000	12:28:54
0.05241	1178.00000000	12:28:54
0.05240	723.00000000	12:28:54
0.05239	1155.00000000	12:28:54
0.05239	323.00000000	12:28:54
0.05240	4238.00000000	12:26:30
0.05247	4079.00000000	12:25:30
0.05249	1156.00000000	12:25:20
0.05249	1458.00000000	12:25:20
0.05249	1450.00000000	12:25:20
0.05249	2614.00000000	12:25:20
0.05249	1911.00000000	12:25:20
0.05249	1458.00000000	12:25:20
0.05249	1458.00000000	12:25:20
0.05249	1458.00000000	12:25:20
0.05247	154.00000000	12:25:14
0.05248	1307.00000000	12:25:14
0.05248	1461.00000000	12:25:14
0.05248	1461.00000000	12:25:14
0.05271	400.00000000	12:22:13
0.05255	1122.00000000	12:19:04
0.05258	323.00000000	12:19:04
0.05277	323.00000000	12:19:03
0.05270	400.00000000	12:19:03
0.05274	77.00000000	12:19:03
0.05274	323.00000000	12:19:03
0.05281	522.00000000	12:19:03
0.05280	923.00000000	12:19:03
0.05279	718.00000000	12:19:03
0.05282	400.00000000	12:19:03
0.05297	377.00000000	12:17:20
0.05290	323.00000000	12:17:11
0.05289	323.00000000	12:17:11
0.05274	56.00000000	12:16:42
0.05276	323.00000000	12:16:42
0.05262	475.00000000	12:15:08
0.05255	2552.00000000	12:13:57
0.05264	331.00000000	12:11:03
0.05288	323.00000000	12:09:04
0.05290	936.00000000	12:09:03
0.05336	1046.00000000	12:03:08
0.05336	267.00000000	12:03:08
0.05334	323.00000000	12:03:08
0.05333	400.00000000	12:03:08
0.05332	323.00000000	12:03:08
0.05328	400.00000000	12:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.86%	Volume 10,951,098
Máx. 0.06655	Min. 0.04698
7 Dias
Variação +14.11%	Volume 20,866,838
Máx. 0.06655	Min. 0.03995
30 Dias
Variação +9.34%	Volume 135,251,820
Máx. 0.06726	Min. 0.03995