ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06496	133.00000000	13:37:12
0.06526	821.00000000	13:35:49
0.06434	833.00000000	12:50:57
0.06418	123.00000000	12:31:08
0.06452	19.00000000	12:17:30
0.06452	658.00000000	12:17:13
0.06452	154.00000000	12:17:13
0.06441	921.00000000	12:03:56
0.06443	400.00000000	12:03:56
0.06444	305.00000000	12:00:52
0.06444	527.00000000	12:00:52
0.06449	429.00000000	10:51:39
0.06449	402.00000000	10:51:39
0.06455	2634.00000000	10:35:40
0.06436	200.00000000	10:33:46
0.06436	211.00000000	10:33:46
0.06436	211.00000000	10:33:46
0.06436	211.00000000	10:33:46
0.06433	894.00000000	10:20:03
0.06435	400.00000000	10:20:03
0.06411	31196.00000000	10:06:16
0.06352	15373.00000000	09:50:36
0.06342	400.00000000	09:50:36
0.06285	969.00000000	09:45:37
0.06279	1728.00000000	09:44:44
0.06272	400.00000000	09:42:04
0.06269	104.00000000	09:20:02
0.06297	131.00000000	09:16:57
0.06360	400.00000000	08:28:59
0.06399	456.00000000	08:19:32
0.06399	283.00000000	08:19:32
0.06399	562.00000000	08:19:32
0.06399	261.00000000	08:19:22
0.06399	131.00000000	08:08:01
0.06412	525.00000000	08:01:51
0.06412	311.00000000	08:01:51
0.06380	2234.00000000	07:12:00
0.06381	400.00000000	07:12:00
0.06380	1695.00000000	07:05:00
0.06442	2634.00000000	06:53:52
0.06431	1261.00000000	06:48:46
0.06470	2634.00000000	06:47:51
0.06485	124.00000000	06:08:27
0.06503	338.00000000	05:02:04
0.06559	400.00000000	03:17:54
0.06532	210.00000000	02:40:07
0.06532	152.00000000	02:40:07
0.06532	229.00000000	02:40:07
0.06532	229.00000000	02:40:07
0.06609	238.00000000	01:53:04
0.06609	573.00000000	01:53:04
0.06601	151.00000000	01:49:42
0.06601	302.00000000	01:49:42
0.06601	302.00000000	01:49:42
0.06536	4584.00000000	01:34:35
0.06527	1.00000000	01:29:25
0.06527	668.00000000	01:29:22
0.06527	152.00000000	01:29:22
0.06462	1536.00000000	01:02:31
0.06480	2634.00000000	00:49:06
0.06500	180.00000000	00:48:42
0.06500	644.00000000	00:48:42
0.06506	824.00000000	00:44:53
0.06429	2634.00000000	00:11:07
0.06422	117.00000000	00:10:01
0.06402	400.00000000	23:00:39
0.06380	9.00000000	21:44:07
0.06380	391.00000000	21:44:07
0.06371	237.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06419	90.00000000	21:08:38
0.06403	193.00000000	20:55:48
0.06403	193.00000000	20:55:48
0.06463	5791.00000000	20:27:15
0.06448	307.00000000	20:27:15
0.06440	400.00000000	20:27:15
0.06447	124.00000000	20:08:01
0.06427	2839.00000000	19:21:13
0.06438	2634.00000000	19:07:17
0.06405	1183.00000000	18:24:31
0.06404	1254.00000000	18:24:31
0.06397	400.00000000	18:24:31
0.06440	249.00000000	17:32:18
0.06413	5424.00000000	17:27:29
0.06425	400.00000000	17:27:29
0.06426	205.00000000	17:27:29
0.06427	2634.00000000	17:27:29
0.06367	400.00000000	17:09:17
0.06394	343.00000000	17:07:50
0.06394	3209.00000000	17:07:50
0.06394	437.00000000	17:07:50
0.06394	343.00000000	17:07:48
0.06394	359.00000000	17:07:40
0.06401	400.00000000	16:56:09
0.06475	64.00000000	16:34:20
0.06470	400.00000000	16:34:20
0.06500	2634.00000000	16:30:40
0.06500	149.00000000	16:24:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 177,769
Máx. 0.06708	Min. 0.06269
7 Dias
Variação -0.37%	Volume 8,937,596
Máx. 0.07318	Min. 0.06096
30 Dias
Variação -17.04%	Volume 56,625,012
Máx. 0.08538	Min. 0.05920