ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07878	91.00000000	01:15:23
0.07878	91.00000000	01:15:23
0.07881	85.00000000	01:14:57
0.07896	316.00000000	01:12:32
0.07896	84.00000000	01:12:32
0.07890	1496.00000000	01:11:37
0.07890	89.00000000	01:11:37
0.07900	70.00000000	01:11:09
0.07917	400.00000000	01:10:37
0.07914	2135.00000000	01:09:33
0.07923	1513.00000000	01:09:29
0.07910	70.00000000	01:08:13
0.07920	70.00000000	01:08:13
0.07934	622.00000000	01:06:27
0.07931	622.00000000	01:06:27
0.07930	101.00000000	01:06:27
0.07935	400.00000000	01:06:27
0.07936	622.00000000	01:06:27
0.07934	104.00000000	01:05:23
0.07950	70.00000000	01:03:42
0.07940	101.00000000	01:03:35
0.07930	70.00000000	01:03:35
0.07922	101.00000000	01:03:30
0.07922	101.00000000	01:03:30
0.07922	31.00000000	01:03:30
0.07920	70.00000000	01:03:30
0.07910	70.00000000	01:02:55
0.07882	1519.00000000	01:02:04
0.07890	70.00000000	01:02:02
0.07884	92.00000000	01:00:19
0.07884	77.00000000	01:00:19
0.07890	70.00000000	01:00:19
0.07894	104.00000000	01:00:12
0.07894	104.00000000	01:00:12
0.07894	104.00000000	01:00:12
0.07894	104.00000000	01:00:12
0.07894	104.00000000	01:00:12
0.07911	400.00000000	00:59:28
0.07916	106.00000000	00:59:28
0.07916	106.00000000	00:59:28
0.07917	10.00000000	00:59:26
0.07918	622.00000000	00:59:26
0.07945	601.00000000	00:59:26
0.07940	70.00000000	00:59:26
0.07933	622.00000000	00:59:26
0.07930	70.00000000	00:59:26
0.07927	1520.00000000	00:59:26
0.07925	15194.00000000	00:59:26
0.07920	70.00000000	00:59:26
0.07919	500.00000000	00:59:26
0.07911	34.00000000	00:59:26
0.07911	109.00000000	00:59:26
0.07911	109.00000000	00:59:26
0.07911	109.00000000	00:59:26
0.07911	39.00000000	00:59:26
0.07910	70.00000000	00:59:26
0.07909	109.00000000	00:59:26
0.07895	400.00000000	00:58:26
0.07900	70.00000000	00:54:58
0.07890	104.00000000	00:54:12
0.07890	104.00000000	00:54:12
0.07890	70.00000000	00:53:54
0.07874	400.00000000	00:53:14
0.07870	70.00000000	00:52:48
0.07876	297.00000000	00:52:10
0.07876	103.00000000	00:52:10
0.07888	400.00000000	00:51:00
0.07893	84.00000000	00:51:00
0.07893	98.00000000	00:51:00
0.07899	507.00000000	00:50:18
0.07886	97.00000000	00:49:07
0.07886	97.00000000	00:49:07
0.07890	70.00000000	00:49:00
0.07889	156.00000000	00:48:49
0.07875	622.00000000	00:48:32
0.07880	692.00000000	00:48:32
0.07870	692.00000000	00:48:32
0.07868	622.00000000	00:48:32
0.07865	622.00000000	00:48:32
0.07860	70.00000000	00:48:32
0.07850	71.00000000	00:47:40
0.07840	693.00000000	00:46:49
0.07830	71.00000000	00:43:40
0.07810	71.00000000	00:42:02
0.07818	400.00000000	00:41:51
0.07830	71.00000000	00:40:30
0.07820	71.00000000	00:40:10
0.07810	71.00000000	00:36:22
0.07796	537.00000000	00:35:46
0.07796	85.00000000	00:35:46
0.07805	400.00000000	00:35:29
0.07800	71.00000000	00:35:29
0.07794	304.00000000	00:35:29
0.07794	96.00000000	00:35:29
0.07791	96.00000000	00:35:29
0.07791	96.00000000	00:35:29
0.07782	467.00000000	00:35:29
0.07763	400.00000000	00:34:46
0.07770	71.00000000	00:34:46
0.07780	71.00000000	00:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 1,208,872
Máx. 0.07950	Min. 0.07491
7 Dias
Variação -11.28%	Volume 15,031,118
Máx. 0.09342	Min. 0.07248
30 Dias
Variação +58.16%	Volume 99,545,738
Máx. 0.10775	Min. 0.04518