ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03396	500.00000000	08:13:00
0.03395	1000.00000000	08:13:00
0.03397	500.00000000	08:13:00
0.03399	1464.00000000	08:11:22
0.03394	1.00000000	08:05:52
0.03394	4523.00000000	08:05:52
0.03394	4523.00000000	08:05:52
0.03394	4523.00000000	08:05:52
0.03392	2298.00000000	08:03:49
0.03392	1964.00000000	08:00:38
0.03394	1464.00000000	08:00:38
0.03392	12606.00000000	08:00:38
0.03393	1464.00000000	08:00:38
0.03397	12106.00000000	07:57:06
0.03399	500.00000000	07:55:15
0.03406	1464.00000000	07:52:46
0.03408	1464.00000000	07:51:56
0.03404	1464.00000000	07:51:20
0.03407	1464.00000000	07:51:06
0.03404	1464.00000000	07:49:46
0.03405	1464.00000000	07:48:45
0.03406	12106.00000000	07:47:03
0.03404	1464.00000000	07:46:55
0.03404	1464.00000000	07:46:55
0.03404	1464.00000000	07:46:55
0.03407	53.00000000	07:46:55
0.03407	447.00000000	07:46:55
0.03410	1837.00000000	07:46:55
0.03411	500.00000000	07:46:55
0.03419	500.00000000	07:46:48
0.03418	964.00000000	07:46:46
0.03416	500.00000000	07:46:46
0.03415	470.00000000	07:46:46
0.03415	497.00000000	07:46:46
0.03415	497.00000000	07:46:46
0.03415	1464.00000000	07:46:46
0.03414	500.00000000	07:46:35
0.03414	1464.00000000	07:46:35
0.03414	1464.00000000	07:46:35
0.03414	1464.00000000	07:46:35
0.03413	1464.00000000	07:46:35
0.03408	500.00000000	07:46:35
0.03402	2196.00000000	07:46:35
0.03402	995.00000000	07:46:35
0.03405	1201.00000000	07:46:35
0.03437	1393.00000000	07:46:35
0.03405	14111.00000000	07:46:35
0.03404	2665.00000000	07:46:35
0.03397	500.00000000	07:46:35
0.03381	500.00000000	07:43:48
0.03382	1578.00000000	07:43:48
0.03382	519.00000000	07:43:48
0.03383	519.00000000	07:43:48
0.03385	500.00000000	07:43:47
0.03385	15845.00000000	07:43:47
0.03395	500.00000000	07:43:25
0.03399	2087.00000000	07:43:12
0.03404	3637.00000000	07:42:48
0.03403	1464.00000000	07:42:45
0.03403	376.00000000	07:42:45
0.03403	1088.00000000	07:42:45
0.03407	1464.00000000	07:42:42
0.03405	2173.00000000	07:42:41
0.03406	1464.00000000	07:42:41
0.03405	1956.00000000	07:42:41
0.03409	1464.00000000	07:42:41
0.03409	1464.00000000	07:42:41
0.03408	1464.00000000	07:42:33
0.03410	1464.00000000	07:42:29
0.03407	1964.00000000	07:42:28
0.03401	157.00000000	07:42:28
0.03402	1464.00000000	07:42:28
0.03403	1464.00000000	07:42:28
0.03404	1464.00000000	07:42:28
0.03406	1464.00000000	07:42:28
0.03407	1964.00000000	07:42:28
0.03408	1464.00000000	07:42:28
0.03415	1464.00000000	07:42:26
0.03417	1464.00000000	07:41:56
0.03415	1464.00000000	07:41:56
0.03416	1464.00000000	07:41:56
0.03429	1464.00000000	07:39:39
0.03436	500.00000000	07:35:00
0.03433	500.00000000	07:35:00
0.03426	500.00000000	07:34:11
0.03433	500.00000000	07:15:07
0.03429	12106.00000000	07:14:17
0.03439	469.00000000	07:12:36
0.03432	500.00000000	07:12:30
0.03430	500.00000000	07:12:16
0.03428	1464.00000000	07:11:07
0.03431	500.00000000	07:11:00
0.03427	500.00000000	07:08:16
0.03427	500.00000000	07:08:16
0.03425	500.00000000	07:08:03
0.03424	12606.00000000	07:08:03
0.03408	500.00000000	07:02:44
0.03402	1464.00000000	07:00:55
0.03412	500.00000000	06:52:03
0.03408	1464.00000000	06:47:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 2,752,929
Máx. 0.03548	Min. 0.03367
7 Dias
Variação +5.83%	Volume 20,575,190
Máx. 0.03614	Min. 0.03191
30 Dias
Variação +8.85%	Volume 119,113,423
Máx. 0.03673	Min. 0.02990