ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04623	3555.00000000	19:49:15
0.04622	400.00000000	19:49:15
0.04605	282.00000000	19:25:01
0.04590	400.00000000	19:17:15
0.04597	97.00000000	19:13:22
0.04596	121.00000000	19:13:22
0.04595	282.00000000	19:13:22
0.04607	405.00000000	19:04:35
0.04605	282.00000000	19:04:34
0.04607	919.00000000	19:04:34
0.04600	369.00000000	18:53:16
0.04633	400.00000000	18:45:12
0.04631	128.00000000	18:45:12
0.04642	826.00000000	18:36:17
0.04652	118.00000000	18:26:16
0.04652	282.00000000	18:26:16
0.04651	480.00000000	18:03:15
0.04682	282.00000000	17:59:17
0.04680	282.00000000	17:59:17
0.04679	282.00000000	17:57:46
0.04675	282.00000000	17:55:39
0.04674	282.00000000	17:54:58
0.04688	118.00000000	17:50:00
0.04688	282.00000000	17:50:00
0.04687	282.00000000	17:50:00
0.04689	38.00000000	17:50:00
0.04689	282.00000000	17:50:00
0.04689	282.00000000	17:50:00
0.04689	282.00000000	17:50:00
0.04645	826.00000000	17:50:00
0.04646	887.00000000	17:50:00
0.04662	282.00000000	17:50:00
0.04663	600.00000000	17:50:00
0.04664	282.00000000	17:50:00
0.04665	600.00000000	17:50:00
0.04683	7.00000000	17:50:00
0.04683	186.00000000	17:50:00
0.04684	882.00000000	17:50:00
0.04685	882.00000000	17:50:00
0.04688	282.00000000	17:50:00
0.04689	1766.00000000	17:50:00
0.04694	400.00000000	17:50:00
0.04700	319.00000000	17:50:00
0.04701	282.00000000	17:49:51
0.04716	600.00000000	17:45:37
0.04717	600.00000000	17:45:37
0.04724	1304.00000000	17:43:16
0.04713	31.00000000	17:40:17
0.04714	882.00000000	17:40:17
0.04715	1282.00000000	17:40:17
0.04716	882.00000000	17:40:17
0.04717	882.00000000	17:40:17
0.04718	282.00000000	17:40:17
0.04724	1292.00000000	17:38:53
0.04732	1289.00000000	17:26:22
0.04737	400.00000000	16:58:13
0.04732	282.00000000	16:54:41
0.04732	282.00000000	16:54:39
0.04737	146.00000000	16:54:05
0.04739	282.00000000	16:48:23
0.04739	457.00000000	16:48:23
0.04735	167.00000000	16:42:34
0.04734	282.00000000	16:42:34
0.04734	282.00000000	16:42:34
0.04731	282.00000000	16:37:04
0.04726	882.00000000	16:24:12
0.04729	1290.00000000	16:21:32
0.04729	772.00000000	15:55:55
0.04729	518.00000000	15:55:55
0.04743	28.00000000	15:55:11
0.04743	372.00000000	15:55:11
0.04735	1289.00000000	15:55:01
0.04736	282.00000000	15:54:54
0.04740	1287.00000000	15:54:52
0.04751	1284.00000000	15:54:25
0.04752	1284.00000000	15:54:05
0.04753	282.00000000	15:54:05
0.04753	282.00000000	15:54:02
0.04766	277.00000000	15:53:57
0.04766	1003.00000000	15:53:57
0.04769	1279.00000000	15:53:54
0.04764	1281.00000000	15:53:24
0.04770	1279.00000000	15:53:15
0.04769	282.00000000	15:52:16
0.04779	356.00000000	15:52:15
0.04779	921.00000000	15:52:15
0.04781	1623.00000000	15:52:10
0.04784	1275.00000000	15:52:09
0.04820	400.00000000	15:41:31
0.04820	400.00000000	15:41:12
0.04820	400.00000000	15:39:16
0.04806	19460.00000000	15:23:29
0.04805	282.00000000	15:23:29
0.04801	1536.00000000	15:20:38
0.04800	400.00000000	15:20:38
0.04796	262.00000000	15:19:40
0.04805	250.00000000	15:15:48
0.04805	1018.00000000	15:15:14
0.04805	252.00000000	15:15:14
0.04816	1267.00000000	15:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 489,778
Máx. 0.05000	Min. 0.04589
7 Dias
Variação -17.28%	Volume 17,457,875
Máx. 0.06358	Min. 0.04555
30 Dias
Variação +0.59%	Volume 60,651,915
Máx. 0.06655	Min. 0.03995