ZAMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05173	400.00000000	12:05:26
0.05172	896.00000000	12:05:26
0.05175	400.00000000	12:04:27
0.05175	7382.00000000	12:03:28
0.05171	12106.00000000	12:02:37
0.05170	666.00000000	12:02:36
0.05175	400.00000000	12:01:46
0.05168	400.00000000	12:00:47
0.05167	12106.00000000	12:00:47
0.05167	400.00000000	12:00:12
0.05160	400.00000000	12:00:10
0.05156	400.00000000	12:00:04
0.05149	666.00000000	11:58:57
0.05141	190.00000000	11:55:33
0.05143	1066.00000000	11:55:33
0.05144	666.00000000	11:55:33
0.05170	11440.00000000	11:49:48
0.05169	666.00000000	11:49:48
0.05158	400.00000000	11:44:34
0.05137	400.00000000	11:29:18
0.05145	3097.00000000	11:25:48
0.05145	3097.00000000	11:25:48
0.05145	3097.00000000	11:25:48
0.05145	3472.00000000	11:25:44
0.05160	400.00000000	11:19:27
0.05174	400.00000000	11:13:50
0.05172	400.00000000	11:13:17
0.05174	400.00000000	11:13:04
0.05170	400.00000000	11:13:02
0.05154	666.00000000	11:12:20
0.05156	400.00000000	11:11:00
0.05156	400.00000000	11:00:52
0.05187	666.00000000	10:48:38
0.05187	2003.00000000	10:48:38
0.05188	2669.00000000	10:48:38
0.05187	666.00000000	10:48:38
0.05187	400.00000000	10:48:38
0.05183	400.00000000	10:48:38
0.05178	666.00000000	10:46:36
0.05184	400.00000000	10:46:36
0.05199	12106.00000000	10:43:11
0.05200	666.00000000	10:43:11
0.05203	73.00000000	10:42:24
0.05202	666.00000000	10:42:24
0.05202	666.00000000	10:40:00
0.05197	666.00000000	10:39:57
0.05201	666.00000000	10:39:55
0.05200	1547.00000000	10:39:55
0.05201	666.00000000	10:39:55
0.05227	666.00000000	10:32:21
0.05244	400.00000000	10:31:36
0.05239	400.00000000	10:31:36
0.05224	400.00000000	10:22:53
0.05219	5896.00000000	10:18:48
0.05221	400.00000000	10:18:48
0.05218	1155.00000000	10:18:48
0.05218	3287.00000000	10:18:48
0.05226	400.00000000	10:18:48
0.05235	400.00000000	10:17:22
0.05246	400.00000000	10:16:36
0.05277	1334.00000000	10:09:37
0.05278	666.00000000	10:09:37
0.05284	431.00000000	10:06:03
0.05284	100.00000000	10:00:08
0.05286	666.00000000	09:50:31
0.05308	400.00000000	09:48:45
0.05305	400.00000000	09:48:45
0.05298	400.00000000	09:48:30
0.05294	399.00000000	09:48:16
0.05275	867.00000000	09:43:36
0.05275	2574.00000000	09:43:36
0.05275	666.00000000	09:43:13
0.05279	400.00000000	09:43:05
0.05265	442.00000000	09:42:24
0.05249	666.00000000	09:39:22
0.05240	666.00000000	09:38:19
0.05240	400.00000000	09:38:19
0.05254	286.00000000	09:36:21
0.05252	666.00000000	09:36:21
0.05244	666.00000000	09:34:04
0.05245	666.00000000	09:34:04
0.05245	666.00000000	09:34:04
0.05258	666.00000000	09:32:12
0.05260	400.00000000	09:31:46
0.05270	400.00000000	09:30:46
0.05283	9438.00000000	09:21:36
0.05288	266.00000000	09:18:17
0.05288	400.00000000	09:18:17
0.05288	400.00000000	09:18:17
0.05293	666.00000000	09:14:50
0.05289	400.00000000	09:14:50
0.05283	666.00000000	09:14:47
0.05287	6988.00000000	09:08:34
0.05287	5118.00000000	09:08:34
0.05286	666.00000000	09:08:34
0.05285	556.00000000	09:01:48
0.05286	666.00000000	09:01:48
0.05288	666.00000000	09:01:48
0.05289	666.00000000	09:01:48
0.05286	666.00000000	09:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 2,773,768
Máx. 0.05578	Min. 0.04959
7 Dias
Variação -6.79%	Volume 47,764,246
Máx. 0.06726	Min. 0.04959
30 Dias
Variação +63.55%	Volume 179,633,916
Máx. 0.06726	Min. 0.03112