ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0771900	777.00000000	21:31:33
0.0769000	66.00000000	21:24:53
0.0769100	700.00000000	21:24:50
0.0769000	66.00000000	21:17:41
0.0769300	66.00000000	21:14:56
0.0770800	65.00000000	21:09:29
0.0771700	65.00000000	21:08:30
0.0773100	1659.00000000	21:08:08
0.0773100	65.00000000	21:07:31
0.0773400	65.00000000	21:06:25
0.0773800	65.00000000	21:04:46
0.0774600	65.00000000	21:02:46
0.0776100	587.00000000	21:01:51
0.0777700	223.00000000	21:01:23
0.0777500	670.00000000	21:01:00
0.0777300	1724.00000000	21:01:00
0.0776500	65.00000000	21:00:56
0.0776900	525.00000000	21:00:24
0.0775200	71.00000000	21:00:04
0.0772900	65.00000000	20:59:13
0.0773500	72.00000000	20:57:29
0.0772700	65.00000000	20:56:45
0.0773100	1724.00000000	20:55:27
0.0771400	766.00000000	20:51:52
0.0770100	72.00000000	20:48:23
0.0769000	1724.00000000	20:46:33
0.0766600	66.00000000	20:43:57
0.0767700	66.00000000	20:43:01
0.0767900	13125.00000000	20:42:37
0.0760800	1510.00000000	19:33:50
0.0760900	759.00000000	19:32:08
0.0760800	66.00000000	19:30:47
0.0760900	66.00000000	19:29:53
0.0761000	66.00000000	19:28:53
0.0761400	66.00000000	19:27:11
0.0764900	66.00000000	19:25:03
0.0765100	66.00000000	19:23:57
0.0765800	359.00000000	19:23:39
0.0765800	6516.00000000	19:23:27
0.0763800	11697.00000000	18:59:25
0.0764900	723.00000000	18:59:01
0.0765800	13058.00000000	18:53:49
0.0765600	522.00000000	18:53:06
0.0764900	1001.00000000	18:52:48
0.0769000	1724.00000000	18:24:01
0.0768000	72.00000000	18:21:04
0.0766700	782.00000000	18:18:28
0.0766300	1303.00000000	18:17:51
0.0763200	73.00000000	18:03:23
0.0766600	72.00000000	18:02:29
0.0764900	1168.00000000	17:49:36
0.0765000	526.00000000	17:49:06
0.0765000	556.00000000	17:48:34
0.0764900	556.00000000	17:48:00
0.0766000	752.00000000	17:47:04
0.0767800	217.00000000	17:39:47
0.0769500	159.00000000	17:35:23
0.0770400	72.00000000	17:22:30
0.0770000	1441.00000000	17:21:48
0.0769000	1724.00000000	17:20:30
0.0768400	274.00000000	17:16:13
0.0768000	261.00000000	17:14:56
0.0764900	255.00000000	17:13:21
0.0765800	26.00000000	17:07:17
0.0765500	9.00000000	17:06:22
0.0764300	38.00000000	17:05:31
0.0764000	11.00000000	17:05:25
0.0766600	260.00000000	16:58:05
0.0766200	13491.00000000	16:55:55
0.0765700	189.00000000	16:55:30
0.0765600	72.00000000	16:55:30
0.0764900	1724.00000000	16:55:21
0.0764600	261.00000000	16:54:14
0.0764300	278.00000000	16:53:40
0.0763900	13192.00000000	16:53:37
0.0764600	216.00000000	16:53:14
0.0763200	73.00000000	16:52:18
0.0760800	525.00000000	16:35:06
0.0760800	792.00000000	16:34:41
0.0760800	537.00000000	16:34:13
0.0760800	395.00000000	16:34:11
0.0757600	4.00000000	16:20:28
0.0757100	13208.00000000	16:20:28
0.0758200	16432.00000000	16:20:27
0.0758400	73.00000000	16:17:20
0.0756700	1724.00000000	16:15:03
0.0755100	4.00000000	16:14:41
0.0754900	5.00000000	16:14:40
0.0754500	15.00000000	16:14:15
0.0755100	3.00000000	16:06:17
0.0754700	23.00000000	16:06:16
0.0752700	1724.00000000	16:02:12
0.0753600	343.00000000	16:00:21
0.0753900	8063.00000000	15:58:16
0.0753100	346.00000000	15:57:47
0.0754000	5507.00000000	15:54:31
0.0755000	13245.00000000	15:49:35
0.0757600	265.00000000	15:48:18
0.0756700	1724.00000000	15:47:48
0.0754400	7833.00000000	15:47:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.67%	Volume 794,815
Máx. 0.0777700	Min. 0.0704000
7 Dias
Variação +5.09%	Volume 10,490,582
Máx. 0.0853300	Min. 0.0664800
30 Dias
Variação -15.14%	Volume 85,932,442
Máx. 0.0923500	Min. 0.0651300