ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0323000	21491.00000000	02:48:16
0.0327300	7738.00000000	00:33:17
0.0327200	13753.00000000	00:33:17
0.0321700	31084.00000000	23:42:48
0.0321900	17806.00000000	23:26:48
0.0320100	1634.00000000	20:36:24
0.0320100	2334.00000000	20:36:23
0.0320100	1236.00000000	20:36:22
0.0320600	3384.00000000	20:31:02
0.0320700	17806.00000000	20:00:18
0.0320100	9372.00000000	18:59:32
0.0319600	9386.00000000	18:56:46
0.0319900	1724.00000000	18:47:31
0.0320300	656.00000000	18:43:09
0.0320500	2348.00000000	18:27:54
0.0321300	4355.00000000	18:25:01
0.0320000	3447.00000000	18:09:32
0.0318400	4428.00000000	16:20:58
0.0319600	179.00000000	16:16:29
0.0319700	359.00000000	16:11:00
0.0318700	273.00000000	16:02:04
0.0321200	654.00000000	12:38:28
0.0324100	330.00000000	10:32:21
0.0323800	318.00000000	10:18:41
0.0323100	562.00000000	10:08:24
0.0322700	321.00000000	10:05:05
0.0323800	352.00000000	09:48:24
0.0324500	3070.00000000	08:51:54
0.0324900	15000.00000000	08:41:27
0.0325600	47604.00000000	08:29:56
0.0326000	875.00000000	08:29:56
0.0327900	350.00000000	07:28:11
0.0318400	455.00000000	05:57:12
0.0316000	361.00000000	04:57:20
0.0314300	3224.00000000	04:28:58
0.0316300	3224.00000000	03:51:22
0.0314600	347.00000000	03:51:01
0.0307800	1971.00000000	02:40:05
0.0307400	1971.00000000	02:40:04
0.0307800	6285.00000000	02:40:04
0.0307800	9715.00000000	02:40:03
0.0310300	487.00000000	23:02:24
0.0310000	696.00000000	23:01:57
0.0310000	1578.00000000	23:01:30
0.0310700	1434.00000000	22:56:48
0.0310500	1929.00000000	22:55:02
0.0310400	1930.00000000	22:52:15
0.0310200	1929.00000000	22:50:11
0.0310300	1929.00000000	22:49:11
0.0310500	1594.00000000	22:48:09
0.0310500	334.00000000	22:47:53
0.0310600	1928.00000000	22:47:10
0.0310700	1929.00000000	22:46:19
0.0310500	1929.00000000	22:45:26
0.0310500	1922.00000000	22:45:01
0.0310500	7.00000000	22:44:47
0.0310500	1929.00000000	22:44:45
0.0310500	1929.00000000	22:44:10
0.0310400	63.00000000	22:44:08
0.0310400	1866.00000000	22:44:08
0.0310400	1929.00000000	22:44:07
0.0310400	1929.00000000	22:44:06
0.0310600	1929.00000000	22:43:58
0.0310400	3460.00000000	22:35:01
0.0310400	12540.00000000	22:34:58
0.0307800	712.00000000	20:20:04
0.0309200	16000.00000000	19:35:51
0.0307000	50488.00000000	18:38:15
0.0312200	5869.00000000	15:08:06
0.0306400	5869.00000000	14:08:00
0.0305400	21040.00000000	13:51:57
0.0311700	16790.00000000	13:34:05
0.0310500	17406.00000000	13:32:31
0.0310500	3634.00000000	13:32:25
0.0309600	6260.00000000	13:32:21
0.0309600	9914.00000000	13:32:20
0.0309900	487.00000000	13:01:51
0.0309900	696.00000000	13:01:35
0.0310000	1578.00000000	13:01:24
0.0312800	712.00000000	12:04:49
0.0310800	359.00000000	10:47:52
0.0313600	63775.00000000	09:37:06
0.0313700	637.00000000	09:30:58
0.0313800	903.00000000	09:09:19
0.0313300	4373.00000000	04:38:50
0.0312200	7158.00000000	04:38:45
0.0312300	2239.00000000	04:38:44
0.0312300	3347.00000000	04:38:43
0.0312300	517.00000000	04:38:42
0.0312500	917.00000000	04:38:38
0.0311500	18551.00000000	04:38:36
0.0307900	574.00000000	00:35:02
0.0313500	47846.00000000	22:26:29
0.0312500	49600.00000000	21:29:11
0.0312700	1102.00000000	21:29:11
0.0315200	442.00000000	20:28:46
0.0311900	1419.00000000	19:33:40
0.0311900	1406.00000000	19:33:24
0.0311300	1603.00000000	19:02:41
0.0311200	3769.00000000	19:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 231,840
Máx. 0.0327900	Min. 0.0314300
7 Dias
Variação -9.27%	Volume 4,853,213
Máx. 0.0358100	Min. 0.0305400
30 Dias
Variação -7.61%	Volume 19,969,805
Máx. 0.0386800	Min. 0.0280000