ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0468000	734.00000000	18:43:07
0.0468000	821.00000000	18:43:07
0.0468000	797.00000000	18:43:06
0.0466000	2352.00000000	18:39:08
0.0464000	2352.00000000	18:39:01
0.0462000	1494.00000000	18:35:50
0.0462000	858.00000000	18:35:47
0.0464900	5435.00000000	18:29:40
0.0464700	9693.00000000	18:29:38
0.0464700	4861.00000000	18:29:37
0.0464600	2150.00000000	18:29:35
0.0464900	2428.00000000	18:29:34
0.0463500	2327.00000000	18:27:29
0.0463500	4986.00000000	18:27:28
0.0463600	3693.00000000	18:27:26
0.0463500	5951.00000000	18:27:25
0.0463400	738.00000000	18:27:24
0.0463400	772.00000000	18:27:22
0.0463400	763.00000000	18:27:21
0.0463400	2546.00000000	18:27:19
0.0463400	778.00000000	18:27:18
0.0463600	5282.00000000	18:27:17
0.0463400	2556.00000000	18:27:15
0.0464000	2352.00000000	18:27:14
0.0464300	194.00000000	18:27:13
0.0464300	139.00000000	18:27:12
0.0464100	5728.00000000	18:27:10
0.0464100	6170.00000000	18:27:09
0.0464100	2948.00000000	18:27:07
0.0464100	171.00000000	18:27:05
0.0464100	1059.00000000	18:27:04
0.0466000	2352.00000000	18:14:17
0.0468000	2352.00000000	18:13:09
0.0469900	2.00000000	18:07:00
0.0470000	2352.00000000	18:05:30
0.0468000	2352.00000000	18:04:45
0.0466000	2352.00000000	18:03:35
0.0464000	2352.00000000	18:03:12
0.0461400	12543.00000000	18:01:59
0.0462000	2352.00000000	18:01:59
0.0464000	2352.00000000	17:58:44
0.0462000	1047.00000000	17:58:21
0.0462000	1305.00000000	17:58:19
0.0459200	1329.00000000	17:53:52
0.0460000	2352.00000000	17:49:43
0.0462000	2352.00000000	17:43:33
0.0464000	2352.00000000	17:35:39
0.0465100	67.00000000	17:07:15
0.0466000	2224.00000000	17:05:29
0.0466000	128.00000000	17:05:14
0.0464000	2352.00000000	16:40:36
0.0462000	2352.00000000	16:30:22
0.0460000	648.00000000	16:18:22
0.0458800	2363.00000000	16:14:44
0.0459100	21781.00000000	16:14:44
0.0460000	1704.00000000	16:13:16
0.0458000	2352.00000000	14:37:40
0.0460000	2352.00000000	14:32:39
0.0462000	2352.00000000	14:12:34
0.0464000	2352.00000000	13:47:34
0.0462000	2352.00000000	13:04:05
0.0464000	2352.00000000	12:33:07
0.0466000	2352.00000000	12:28:19
0.0468000	2352.00000000	12:04:20
0.0470000	2352.00000000	11:43:55
0.0467300	1205.00000000	09:05:28
0.0467700	871.00000000	09:04:27
0.0467800	268.00000000	09:04:21
0.0467700	1537.00000000	09:00:39
0.0468000	2352.00000000	08:57:52
0.0466000	2352.00000000	08:26:11
0.0466800	21422.00000000	08:14:17
0.0466700	21427.00000000	08:12:15
0.0468000	2352.00000000	07:30:49
0.0468100	248.00000000	07:30:49
0.0470000	1468.00000000	07:21:39
0.0470000	178.00000000	07:20:16
0.0470000	706.00000000	07:20:15
0.0472000	2352.00000000	07:08:03
0.0474000	2352.00000000	06:23:24
0.0472000	1167.00000000	06:14:06
0.0472000	605.00000000	06:10:47
0.0472000	580.00000000	06:06:12
0.0472300	4.00000000	06:05:29
0.0472400	1.00000000	06:05:21
0.0474400	10060.00000000	05:10:33
0.0474000	2352.00000000	05:10:33
0.0472500	3.00000000	05:05:33
0.0472700	1.00000000	05:05:26
0.0472000	2352.00000000	04:37:48
0.0469500	6.00000000	04:06:48
0.0470000	2352.00000000	03:41:20
0.0468000	1732.00000000	03:35:41
0.0468000	620.00000000	03:35:40
0.0465600	2.00000000	03:07:00
0.0466000	2352.00000000	02:22:28
0.0468000	2352.00000000	02:18:00
0.0466000	391.00000000	02:17:48
0.0466000	1961.00000000	02:17:48
0.0464000	2352.00000000	02:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 489,533
Máx. 0.0474400	Min. 0.0456000
7 Dias
Variação -8.24%	Volume 5,811,604
Máx. 0.0534800	Min. 0.0450000
30 Dias
Variação +12.88%	Volume 57,445,061
Máx. 0.0678400	Min. 0.0399500