ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0509100	8068.00000000	14:13:29
0.0508700	23573.00000000	14:13:29
0.0508600	18543.00000000	14:13:29
0.0508500	32958.00000000	14:13:29
0.0508000	2352.00000000	14:13:16
0.0506100	81.00000000	14:06:36
0.0506500	28.00000000	14:05:23
0.0506700	89.00000000	14:04:57
0.0506500	12.00000000	14:04:27
0.0507200	2000.00000000	13:40:11
0.0506300	2000.00000000	13:39:07
0.0506000	2352.00000000	13:39:05
0.0502900	98.00000000	13:06:36
0.0504000	15.00000000	13:05:27
0.0504000	36.00000000	13:05:25
0.0503600	118.00000000	13:03:41
0.0505500	2000.00000000	12:59:42
0.0504700	2000.00000000	12:59:03
0.0504000	2352.00000000	12:54:13
0.0503900	2000.00000000	12:54:13
0.0503000	2000.00000000	12:45:03
0.0502000	2352.00000000	12:44:37
0.0500700	51.00000000	12:08:43
0.0500500	8.00000000	12:05:27
0.0500400	11.00000000	12:05:22
0.0500800	35.00000000	12:04:58
0.0500000	2352.00000000	11:58:57
0.0498000	2352.00000000	11:53:23
0.0497800	119.00000000	11:51:44
0.0494500	86.00000000	11:06:48
0.0494400	162.00000000	11:06:43
0.0494400	196.00000000	11:05:20
0.0496000	2352.00000000	11:02:56
0.0498000	2352.00000000	10:52:02
0.0500000	2352.00000000	10:44:48
0.0502200	2000.00000000	10:39:26
0.0502000	2352.00000000	10:39:07
0.0501400	2000.00000000	10:37:00
0.0500000	2352.00000000	10:35:08
0.0498000	2352.00000000	10:24:29
0.0496000	2352.00000000	10:23:06
0.0494000	2352.00000000	10:11:44
0.0495800	253.00000000	10:05:46
0.0495900	6.00000000	10:05:32
0.0495900	7.00000000	10:05:26
0.0496900	24.00000000	10:04:32
0.0496000	2352.00000000	09:44:35
0.0498000	2352.00000000	09:33:31
0.0500600	2000.00000000	09:29:04
0.0500000	2352.00000000	09:27:59
0.0499800	2000.00000000	09:25:53
0.0497000	48.00000000	09:05:47
0.0497000	109.00000000	09:05:14
0.0499700	1508.00000000	08:42:02
0.0498900	2000.00000000	08:24:02
0.0498100	1313.00000000	08:24:01
0.0498100	247.00000000	08:24:01
0.0498100	440.00000000	08:24:01
0.0498000	1731.00000000	08:24:00
0.0498000	621.00000000	08:24:00
0.0496800	54.00000000	08:06:42
0.0496500	173.00000000	08:03:22
0.0497300	2000.00000000	08:03:17
0.0496500	2000.00000000	08:02:48
0.0496000	2352.00000000	08:02:00
0.0495800	394.00000000	07:59:41
0.0494000	2352.00000000	07:46:16
0.0496000	2352.00000000	07:29:27
0.0495700	2000.00000000	07:28:00
0.0494800	2000.00000000	07:27:25
0.0493900	879.00000000	07:22:54
0.0494000	4565.00000000	07:22:54
0.0493200	2000.00000000	07:09:45
0.0492400	2000.00000000	07:08:07
0.0492000	2352.00000000	07:08:07
0.0491900	30.00000000	07:08:07
0.0491900	11.00000000	07:05:21
0.0491400	35.00000000	07:04:26
0.0491600	2000.00000000	07:03:06
0.0490000	2352.00000000	06:55:56
0.0488000	2352.00000000	06:49:14
0.0490000	2352.00000000	06:34:46
0.0488000	2352.00000000	06:27:12
0.0486000	2352.00000000	06:17:34
0.0487300	10000.00000000	05:39:34
0.0488000	1057.00000000	05:26:44
0.0488000	1295.00000000	05:25:22
0.0488900	112.00000000	05:04:10
0.0488900	113.00000000	05:03:12
0.0490000	2352.00000000	04:54:55
0.0492000	2310.00000000	04:47:09
0.0494000	2352.00000000	04:40:35
0.0494400	1920.00000000	04:36:03
0.0495900	213.00000000	04:35:39
0.0496700	1707.00000000	04:35:38
0.0496000	2352.00000000	04:33:59
0.0498000	2352.00000000	04:23:49
0.0495800	1854.00000000	04:22:38
0.0496900	143.00000000	04:06:06
0.0496900	137.00000000	04:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 405,510
Máx. 0.0524000	Min. 0.0486000
7 Dias
Variação -7.44%	Volume 11,453,043
Máx. 0.0604000	Min. 0.0474000
30 Dias
Variação +47.27%	Volume 73,541,891
Máx. 0.0665000	Min. 0.0324800