ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0540000	2352.00000000	01:52:51
0.0538000	2352.00000000	01:51:23
0.0536000	2352.00000000	01:11:18
0.0538000	1504.00000000	00:52:47
0.0538700	4264.00000000	00:51:01
0.0540000	2352.00000000	00:49:43
0.0541100	4049.00000000	00:39:50
0.0542100	591.00000000	00:39:20
0.0542100	570.00000000	00:39:19
0.0542100	23.00000000	00:39:19
0.0542100	33.00000000	00:39:18
0.0540900	4049.00000000	00:38:01
0.0542000	1646.00000000	00:34:15
0.0542000	706.00000000	00:33:37
0.0543900	31.00000000	00:31:29
0.0543900	44.00000000	00:31:28
0.0543900	63.00000000	00:31:27
0.0543900	42.00000000	00:31:27
0.0543900	59.00000000	00:31:26
0.0543900	190.00000000	00:31:25
0.0543900	160.00000000	00:31:25
0.0543900	958.00000000	00:30:48
0.0543700	230.00000000	00:20:03
0.0543900	560.00000000	00:20:03
0.0543900	800.00000000	00:20:02
0.0543300	1113.00000000	00:19:46
0.0543500	342.00000000	00:19:46
0.0543000	487.00000000	00:18:10
0.0542300	4049.00000000	00:17:26
0.0544000	2352.00000000	00:16:07
0.0544600	2079.00000000	00:15:30
0.0544600	273.00000000	00:14:33
0.0546000	1212.00000000	00:13:57
0.0546000	1140.00000000	00:13:49
0.0548000	2352.00000000	00:13:01
0.0550300	1215.00000000	00:10:05
0.0550000	2352.00000000	00:09:35
0.0548000	2352.00000000	00:07:33
0.0546200	4049.00000000	00:06:01
0.0546600	1371.00000000	00:05:53
0.0546600	669.00000000	00:05:53
0.0546900	4049.00000000	00:05:39
0.0545400	12598.00000000	23:57:43
0.0546000	2352.00000000	23:43:34
0.0545500	1215.00000000	23:42:17
0.0544600	842.00000000	23:42:12
0.0544000	2352.00000000	23:33:33
0.0542900	524.00000000	23:21:54
0.0542300	1027.00000000	23:20:08
0.0542000	2352.00000000	23:17:54
0.0541900	9758.00000000	23:17:53
0.0541900	102.00000000	23:17:53
0.0540700	1838.00000000	23:13:50
0.0541300	1969.00000000	23:10:59
0.0540200	29.00000000	23:06:13
0.0540400	1789.00000000	23:06:10
0.0540800	1934.00000000	23:05:49
0.0539300	3752.00000000	22:54:42
0.0538100	619.00000000	22:51:49
0.0538000	848.00000000	22:51:12
0.0538300	1467.00000000	22:48:56
0.0539100	1583.00000000	22:30:18
0.0540000	1583.00000000	22:29:17
0.0540000	63.00000000	22:27:42
0.0540000	706.00000000	22:27:34
0.0540700	769.00000000	22:25:15
0.0542200	109.00000000	22:21:16
0.0541700	1443.00000000	22:18:47
0.0541200	273.00000000	22:17:09
0.0541200	210.00000000	22:17:09
0.0542000	2035.00000000	22:14:19
0.0542100	14.00000000	22:10:41
0.0542000	317.00000000	22:10:24
0.0542500	3752.00000000	22:09:14
0.0542800	331.00000000	22:07:16
0.0544500	3752.00000000	22:06:01
0.0544100	3752.00000000	22:05:51
0.0544000	2352.00000000	22:02:14
0.0542000	3752.00000000	22:00:04
0.0541800	3752.00000000	21:57:44
0.0542000	2352.00000000	21:56:33
0.0541100	148.00000000	21:49:00
0.0540700	1131.00000000	21:47:30
0.0539200	3752.00000000	21:46:02
0.0540000	564.00000000	21:44:06
0.0540100	2252.00000000	21:43:57
0.0540000	2352.00000000	21:43:56
0.0538000	2705.00000000	21:39:30
0.0536000	2352.00000000	21:35:33
0.0533700	717.00000000	21:32:24
0.0534000	2352.00000000	21:26:31
0.0535100	3752.00000000	21:25:32
0.0536000	1980.00000000	21:25:11
0.0536000	372.00000000	21:25:11
0.0533600	372.00000000	21:25:00
0.0534400	2302.00000000	21:25:00
0.0534000	2352.00000000	21:24:58
0.0532000	2352.00000000	21:24:58
0.0534000	2352.00000000	21:24:58
0.0536000	2352.00000000	21:24:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 2,158,374
Máx. 0.0552000	Min. 0.0514000
7 Dias
Variação +15.88%	Volume 31,282,381
Máx. 0.0678400	Min. 0.0448100
30 Dias
Variação -10.36%	Volume 57,553,890
Máx. 0.0678400	Min. 0.0399500