ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0769000	1724.00000000	18:24:01
0.0768000	72.00000000	18:21:04
0.0766700	782.00000000	18:18:28
0.0766300	1303.00000000	18:17:51
0.0763200	73.00000000	18:03:23
0.0766600	72.00000000	18:02:29
0.0764900	1168.00000000	17:49:36
0.0765000	526.00000000	17:49:06
0.0765000	556.00000000	17:48:34
0.0764900	556.00000000	17:48:00
0.0766000	752.00000000	17:47:04
0.0767800	217.00000000	17:39:47
0.0769500	159.00000000	17:35:23
0.0770400	72.00000000	17:22:30
0.0770000	1441.00000000	17:21:48
0.0769000	1724.00000000	17:20:30
0.0768400	274.00000000	17:16:13
0.0768000	261.00000000	17:14:56
0.0764900	255.00000000	17:13:21
0.0765800	26.00000000	17:07:17
0.0765500	9.00000000	17:06:22
0.0764300	38.00000000	17:05:31
0.0764000	11.00000000	17:05:25
0.0766600	260.00000000	16:58:05
0.0766200	13491.00000000	16:55:55
0.0765700	189.00000000	16:55:30
0.0765600	72.00000000	16:55:30
0.0764900	1724.00000000	16:55:21
0.0764600	261.00000000	16:54:14
0.0764300	278.00000000	16:53:40
0.0763900	13192.00000000	16:53:37
0.0764600	216.00000000	16:53:14
0.0763200	73.00000000	16:52:18
0.0760800	525.00000000	16:35:06
0.0760800	792.00000000	16:34:41
0.0760800	537.00000000	16:34:13
0.0760800	395.00000000	16:34:11
0.0757600	4.00000000	16:20:28
0.0757100	13208.00000000	16:20:28
0.0758200	16432.00000000	16:20:27
0.0758400	73.00000000	16:17:20
0.0756700	1724.00000000	16:15:03
0.0755100	4.00000000	16:14:41
0.0754900	5.00000000	16:14:40
0.0754500	15.00000000	16:14:15
0.0755100	3.00000000	16:06:17
0.0754700	23.00000000	16:06:16
0.0752700	1724.00000000	16:02:12
0.0753600	343.00000000	16:00:21
0.0753900	8063.00000000	15:58:16
0.0753100	346.00000000	15:57:47
0.0754000	5507.00000000	15:54:31
0.0755000	13245.00000000	15:49:35
0.0757600	265.00000000	15:48:18
0.0756700	1724.00000000	15:47:48
0.0754400	7833.00000000	15:47:08
0.0754200	796.00000000	15:47:08
0.0753600	73.00000000	15:47:04
0.0752700	1724.00000000	15:46:53
0.0750900	664.00000000	15:35:34
0.0750800	660.00000000	15:33:01
0.0750900	535.00000000	15:32:15
0.0750900	267.00000000	15:31:59
0.0751000	535.00000000	15:31:32
0.0750800	694.00000000	15:30:55
0.0750800	694.00000000	15:30:45
0.0750800	690.00000000	15:30:44
0.0751000	224.00000000	15:29:00
0.0751200	74.00000000	15:27:07
0.0750700	230.00000000	15:27:06
0.0750700	1102.00000000	15:27:06
0.0749800	13336.00000000	15:25:37
0.0748800	74.00000000	15:23:33
0.0748700	1474.00000000	15:23:33
0.0748700	61.00000000	15:23:33
0.0748700	108.00000000	15:23:33
0.0748700	15.00000000	15:23:33
0.0748700	22.00000000	15:23:33
0.0748700	44.00000000	15:23:32
0.0746400	74.00000000	15:20:55
0.0745400	537.00000000	15:18:06
0.0744700	1724.00000000	15:17:27
0.0742300	11841.00000000	14:48:02
0.0743300	712.00000000	14:37:57
0.0743300	1424.00000000	14:37:56
0.0743300	712.00000000	14:37:56
0.0743400	1424.00000000	14:37:46
0.0740700	1724.00000000	14:15:25
0.0741600	13484.00000000	14:15:05
0.0743000	27.00000000	14:06:41
0.0743000	10.00000000	14:06:30
0.0741600	39.00000000	14:05:36
0.0741600	12.00000000	14:05:20
0.0744700	1724.00000000	13:52:37
0.0744000	74.00000000	13:48:05
0.0741500	103.00000000	13:41:21
0.0741900	38703.00000000	13:41:21
0.0742000	26476.00000000	13:41:21
0.0741600	161.00000000	13:37:39
0.0741600	75.00000000	13:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.63%	Volume 830,324
Máx. 0.0770400	Min. 0.0704000
7 Dias
Variação +4.70%	Volume 10,428,707
Máx. 0.0853300	Min. 0.0664800
30 Dias
Variação -15.46%	Volume 85,870,567
Máx. 0.0923500	Min. 0.0651300