ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0546000	2352.00000000	18:44:30
0.0548000	2352.00000000	18:43:21
0.0546000	2352.00000000	18:34:37
0.0548000	660.00000000	18:31:39
0.0548000	1692.00000000	18:31:38
0.0546000	2352.00000000	18:29:25
0.0544000	2352.00000000	18:27:51
0.0542000	2352.00000000	18:25:29
0.0544000	2352.00000000	18:21:16
0.0542000	2352.00000000	18:20:52
0.0544000	2352.00000000	18:20:18
0.0546000	2352.00000000	18:20:06
0.0547800	2459.00000000	18:19:26
0.0548000	2352.00000000	18:19:26
0.0550000	33607.00000000	18:19:23
0.0550000	2352.00000000	18:19:23
0.0549900	23573.00000000	18:19:23
0.0549600	10323.00000000	18:19:23
0.0549500	8685.00000000	18:19:23
0.0549200	20000.00000000	18:18:44
0.0548000	21.00000000	18:14:10
0.0548000	2331.00000000	18:14:10
0.0546000	2352.00000000	18:11:25
0.0544000	2342.00000000	18:08:19
0.0542700	38.00000000	18:08:07
0.0542000	2352.00000000	18:06:06
0.0540200	5.00000000	18:05:30
0.0540200	4.00000000	18:05:27
0.0540900	12.00000000	18:05:05
0.0541100	28141.00000000	17:57:23
0.0540000	2352.00000000	17:46:38
0.0538000	2352.00000000	17:41:21
0.0540000	2352.00000000	17:37:22
0.0538000	2352.00000000	17:23:59
0.0536000	2352.00000000	17:22:50
0.0538000	2033.00000000	17:22:45
0.0538000	319.00000000	17:22:39
0.0540000	2352.00000000	17:22:02
0.0542000	2352.00000000	17:21:34
0.0538400	294.00000000	17:19:42
0.0540000	2352.00000000	17:16:16
0.0538000	2352.00000000	17:15:10
0.0540000	2352.00000000	17:15:06
0.0542000	2352.00000000	17:12:46
0.0540000	2352.00000000	17:09:02
0.0544000	10.00000000	17:06:03
0.0543200	89.00000000	17:06:03
0.0542900	29.00000000	17:05:47
0.0543200	189.00000000	17:05:13
0.0542000	2220.00000000	17:04:14
0.0544300	291.00000000	17:03:40
0.0542000	132.00000000	16:57:48
0.0544000	2352.00000000	16:56:18
0.0542000	2352.00000000	16:54:05
0.0540000	2352.00000000	16:51:47
0.0536500	10421.00000000	16:45:23
0.0537300	23573.00000000	16:45:23
0.0537500	28329.00000000	16:45:23
0.0537600	20819.00000000	16:45:23
0.0538000	1969.00000000	16:42:42
0.0538000	383.00000000	16:42:41
0.0536000	2352.00000000	16:41:55
0.0534000	2352.00000000	16:41:24
0.0536000	2352.00000000	16:40:52
0.0534000	2352.00000000	16:40:28
0.0532000	2352.00000000	16:40:10
0.0531400	969.00000000	16:38:17
0.0531100	9248.00000000	16:38:17
0.0530000	2352.00000000	16:38:16
0.0528000	2352.00000000	16:33:07
0.0526000	2352.00000000	16:33:06
0.0524000	2352.00000000	16:21:15
0.0521700	15000.00000000	16:16:14
0.0522500	864.00000000	16:16:06
0.0522400	9136.00000000	16:16:06
0.0522000	2352.00000000	16:14:34
0.0518000	706.00000000	16:10:34
0.0520000	1947.00000000	16:09:39
0.0520000	405.00000000	16:09:32
0.0522000	2352.00000000	16:08:35
0.0524400	21.00000000	16:05:30
0.0524300	67.00000000	16:05:29
0.0524300	139.00000000	16:05:19
0.0524000	2352.00000000	16:03:51
0.0523000	217.00000000	16:03:47
0.0522000	2352.00000000	16:02:10
0.0521100	5164.00000000	15:57:15
0.0520700	9165.00000000	15:57:15
0.0520500	8319.00000000	15:57:15
0.0520000	2352.00000000	15:57:15
0.0518000	2352.00000000	15:53:54
0.0516000	2352.00000000	15:51:35
0.0514000	2352.00000000	15:48:10
0.0512000	2352.00000000	15:45:06
0.0510000	2352.00000000	15:41:25
0.0508000	2352.00000000	15:39:06
0.0505400	30129.00000000	15:19:24
0.0506200	44.00000000	15:07:27
0.0506500	7.00000000	15:05:49
0.0506400	26.00000000	15:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.21%	Volume 822,370
Máx. 0.0550000	Min. 0.0486000
7 Dias
Variação -0.73%	Volume 11,951,074
Máx. 0.0604000	Min. 0.0474000
30 Dias
Variação +57.94%	Volume 74,039,922
Máx. 0.0665000	Min. 0.0324800