ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359500	386.00000000	11:53:42
0.0355400	386.00000000	11:53:42
0.0359500	413.00000000	11:53:38
0.0355300	413.00000000	11:53:38
0.0359700	338.00000000	11:53:34
0.0355300	338.00000000	11:53:34
0.0355400	436.00000000	11:53:29
0.0359800	436.00000000	11:53:29
0.0360300	358.00000000	11:53:23
0.0355400	358.00000000	11:53:23
0.0360300	462.00000000	11:53:21
0.0355600	462.00000000	11:53:21
0.0355400	233.00000000	11:53:16
0.0360300	233.00000000	11:53:16
0.0355600	381.00000000	11:53:13
0.0360800	381.00000000	11:53:13
0.0355600	248.00000000	11:53:10
0.0360800	248.00000000	11:53:10
0.0361000	264.00000000	11:53:04
0.0355600	264.00000000	11:53:04
0.0356500	435.00000000	11:50:12
0.0360700	435.00000000	11:50:12
0.0361000	219.00000000	11:50:11
0.0356300	219.00000000	11:50:11
0.0356400	297.00000000	11:50:09
0.0360800	297.00000000	11:50:09
0.0361000	460.00000000	11:50:07
0.0356300	460.00000000	11:50:07
0.0356400	232.00000000	11:50:03
0.0361200	232.00000000	11:50:03
0.0356500	315.00000000	11:50:01
0.0361400	315.00000000	11:50:01
0.0361600	247.00000000	11:49:56
0.0356400	247.00000000	11:49:56
0.0356500	263.00000000	11:49:48
0.0361900	263.00000000	11:49:48
0.0360000	387.00000000	11:47:31
0.0355200	387.00000000	11:47:31
0.0359700	323.00000000	11:47:31
0.0355200	323.00000000	11:47:31
0.0360300	344.00000000	11:47:22
0.0355100	344.00000000	11:47:22
0.0360400	240.00000000	11:47:21
0.0355400	240.00000000	11:47:21
0.0360700	365.00000000	11:47:15
0.0355600	365.00000000	11:47:15
0.0360600	248.00000000	11:44:51
0.0355900	248.00000000	11:44:51
0.0360900	294.00000000	11:44:48
0.0356000	294.00000000	11:44:48
0.0361000	240.00000000	11:44:43
0.0355900	240.00000000	11:44:43
0.0355300	337.00000000	11:44:09
0.0356500	207.00000000	11:41:49
0.0360700	207.00000000	11:41:49
0.0356600	218.00000000	11:41:41
0.0361100	218.00000000	11:41:41
0.0356600	232.00000000	11:41:36
0.0356600	339.00000000	11:41:34
0.0361700	339.00000000	11:41:34
0.0356800	3.00000000	11:41:34
0.0361800	235.00000000	11:41:34
0.0361800	232.00000000	11:41:33
0.0356800	232.00000000	11:41:33
0.0357300	245.00000000	11:41:25
0.0362200	245.00000000	11:41:25
0.0357400	359.00000000	11:41:24
0.0362300	359.00000000	11:41:24
0.0362400	249.00000000	11:41:19
0.0357300	249.00000000	11:41:19
0.0357400	382.00000000	11:41:13
0.0362800	382.00000000	11:41:13
0.0357400	265.00000000	11:41:11
0.0362900	265.00000000	11:41:11
0.0362800	261.00000000	11:41:10
0.0357500	261.00000000	11:41:10
0.0360400	260.00000000	11:38:39
0.0356500	260.00000000	11:38:39
0.0356500	229.00000000	11:38:36
0.0360600	229.00000000	11:38:36
0.0360900	242.00000000	11:38:29
0.0356500	242.00000000	11:38:29
0.0356700	232.00000000	11:38:20
0.0361200	232.00000000	11:38:20
0.0361500	275.00000000	11:38:16
0.0356700	275.00000000	11:38:16
0.0361500	256.00000000	11:38:16
0.0356700	256.00000000	11:38:16
0.0356800	246.00000000	11:38:13
0.0361500	246.00000000	11:38:13
0.0356800	272.00000000	11:38:07
0.0362000	272.00000000	11:38:07
0.0356700	262.00000000	11:38:06
0.0362100	262.00000000	11:38:06
0.0356700	293.00000000	11:38:02
0.0362100	293.00000000	11:38:02
0.0362000	290.00000000	11:38:00
0.0356800	290.00000000	11:38:00
0.0362000	279.00000000	11:37:58
0.0356800	279.00000000	11:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 550,464
Máx. 0.0367200	Min. 0.0339700
7 Dias
Variação +8.97%	Volume 5,625,120
Máx. 0.0367200	Min. 0.0324800
30 Dias
Variação +12.45%	Volume 17,917,634
Máx. 0.0367200	Min. 0.0299700