ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547000	18160.00000000	17:03:51
0.0546800	3032.00000000	17:03:50
0.0547000	5274.00000000	17:02:35
0.0548900	1040.00000000	16:58:59
0.0548700	5274.00000000	16:57:13
0.0548300	303.00000000	16:57:12
0.0548200	525.00000000	16:55:54
0.0548000	1860.00000000	16:55:54
0.0548000	492.00000000	16:55:45
0.0547400	2475.00000000	16:55:44
0.0547300	5274.00000000	16:55:01
0.0546400	18301.00000000	16:53:11
0.0546000	2352.00000000	16:50:56
0.0548000	2352.00000000	16:50:18
0.0548800	4207.00000000	16:35:42
0.0548600	101.00000000	16:35:30
0.0548800	1067.00000000	16:35:28
0.0550000	2352.00000000	16:35:11
0.0551500	5274.00000000	16:34:26
0.0552100	300.00000000	16:34:09
0.0550500	1829.00000000	16:30:43
0.0552000	2352.00000000	16:29:31
0.0554400	775.00000000	16:27:26
0.0554000	2352.00000000	16:23:45
0.0552700	1168.00000000	16:21:16
0.0552000	2352.00000000	16:07:25
0.0554300	100.00000000	16:05:12
0.0554100	1962.00000000	15:59:17
0.0552400	2613.00000000	15:57:22
0.0552200	5274.00000000	15:57:21
0.0554000	2352.00000000	15:56:42
0.0556100	5274.00000000	15:54:49
0.0557300	196.00000000	15:54:16
0.0557300	253.00000000	15:54:15
0.0557100	362.00000000	15:54:14
0.0557300	2613.00000000	15:54:02
0.0556000	2352.00000000	15:53:16
0.0555300	5274.00000000	15:52:00
0.0554100	646.00000000	15:50:59
0.0553900	1294.00000000	15:50:52
0.0554100	1425.00000000	15:50:48
0.0554300	165.00000000	15:50:46
0.0554300	1252.00000000	15:50:46
0.0554300	4022.00000000	15:50:46
0.0555100	5274.00000000	15:50:22
0.0555300	5274.00000000	15:50:22
0.0552700	2715.00000000	15:46:20
0.0552300	288.00000000	15:46:01
0.0552500	323.00000000	15:45:53
0.0552700	679.00000000	15:45:45
0.0552300	813.00000000	15:45:41
0.0552500	1397.00000000	15:45:38
0.0554000	1397.00000000	15:45:21
0.0554000	955.00000000	15:45:18
0.0555400	5274.00000000	15:45:01
0.0556400	5274.00000000	15:44:47
0.0555400	1947.00000000	15:44:13
0.0555200	5056.00000000	15:44:13
0.0555200	218.00000000	15:43:58
0.0556500	2626.00000000	15:43:09
0.0556500	2648.00000000	15:43:09
0.0556300	2115.00000000	15:43:09
0.0556500	5274.00000000	15:43:09
0.0555300	5274.00000000	15:42:47
0.0555000	5274.00000000	15:42:47
0.0554700	5274.00000000	15:41:13
0.0554500	260.00000000	15:41:11
0.0554700	2928.00000000	15:41:11
0.0554500	5274.00000000	15:40:48
0.0554300	5274.00000000	15:40:48
0.0556200	5217.00000000	15:40:09
0.0556000	2352.00000000	15:40:03
0.0556600	5274.00000000	15:39:29
0.0557700	5274.00000000	15:38:57
0.0558500	3818.00000000	15:37:31
0.0558000	2352.00000000	15:37:13
0.0557500	5274.00000000	15:34:26
0.0555900	5274.00000000	15:33:36
0.0557700	5274.00000000	15:32:29
0.0556000	2352.00000000	15:31:09
0.0554000	568.00000000	15:30:49
0.0554000	1784.00000000	15:30:31
0.0553500	5274.00000000	15:30:23
0.0553400	1770.00000000	15:28:39
0.0552000	2352.00000000	15:26:18
0.0550000	204.00000000	15:15:15
0.0551100	230.00000000	15:13:15
0.0550700	223.00000000	15:13:15
0.0550500	405.00000000	15:13:14
0.0550500	230.00000000	15:13:14
0.0550200	453.00000000	15:13:10
0.0550200	405.00000000	15:13:07
0.0548900	2487.00000000	14:59:26
0.0548700	338.00000000	14:55:35
0.0548700	610.00000000	14:55:32
0.0550900	2742.00000000	14:54:25
0.0550600	240.00000000	14:54:13
0.0550600	230.00000000	14:54:13
0.0550600	300.00000000	14:54:12
0.0550600	300.00000000	14:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.79%	Volume 1,566,242
Máx. 0.0558500	Min. 0.0518000
7 Dias
Variação +17.38%	Volume 32,365,700
Máx. 0.0678400	Min. 0.0448100
30 Dias
Variação -9.20%	Volume 58,637,209
Máx. 0.0678400	Min. 0.0399500