ZAMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0830200	603.00000000	00:16:55
0.0828800	1885.00000000	00:05:06
0.0830700	80.00000000	00:03:23
0.0831500	8379.00000000	00:03:22
0.0830200	67.00000000	00:02:16
0.0830000	1744.00000000	00:02:01
0.0828900	1724.00000000	23:57:54
0.0828700	141.00000000	23:56:18
0.0828800	2036.00000000	23:54:00
0.0828200	121.00000000	23:48:41
0.0828500	2772.00000000	23:47:36
0.0828700	283.00000000	23:45:41
0.0828300	2139.00000000	23:44:46
0.0828400	64.00000000	23:43:16
0.0827400	67.00000000	23:41:12
0.0826900	1798.00000000	23:40:42
0.0826900	2910.00000000	23:40:42
0.0826900	4461.00000000	23:40:41
0.0826900	5897.00000000	23:40:41
0.0826600	2192.00000000	23:40:41
0.0826100	411.00000000	23:40:40
0.0824500	6737.00000000	23:40:40
0.0825900	1373.00000000	23:40:40
0.0825700	1373.00000000	23:40:40
0.0825500	1196.00000000	23:40:40
0.0825300	1373.00000000	23:40:40
0.0825100	1422.00000000	23:40:40
0.0824500	1724.00000000	23:40:40
0.0820000	13754.00000000	23:40:40
0.0820100	2519.00000000	23:40:40
0.0820300	1385.00000000	23:40:40
0.0820400	68.00000000	23:40:40
0.0820500	1044.00000000	23:40:40
0.0820700	1425.00000000	23:40:40
0.0820900	1339.00000000	23:40:40
0.0821100	1426.00000000	23:40:40
0.0821300	1426.00000000	23:40:40
0.0821500	1385.00000000	23:40:40
0.0821700	1385.00000000	23:40:40
0.0821800	67.00000000	23:40:40
0.0821900	1385.00000000	23:40:40
0.0822100	1385.00000000	23:40:40
0.0822300	1385.00000000	23:40:40
0.0822400	1372.00000000	23:40:40
0.0822700	1382.00000000	23:40:40
0.0822900	1382.00000000	23:40:40
0.0823100	1382.00000000	23:40:40
0.0823200	67.00000000	23:40:40
0.0823300	1382.00000000	23:40:40
0.0823500	1382.00000000	23:40:40
0.0823700	1382.00000000	23:40:40
0.0823900	1382.00000000	23:40:40
0.0824100	1382.00000000	23:40:40
0.0824300	1382.00000000	23:40:40
0.0824500	3106.00000000	23:40:40
0.0824600	67.00000000	23:40:40
0.0824700	1382.00000000	23:40:40
0.0824900	1382.00000000	23:40:40
0.0825000	1372.00000000	23:40:40
0.0826000	67.00000000	23:40:40
0.0826500	19866.00000000	23:40:40
0.0826600	3610.00000000	23:40:40
0.0827200	94277.00000000	23:40:40
0.0827400	67.00000000	23:40:40
0.0827500	27580.00000000	23:40:40
0.0827800	3610.00000000	23:40:40
0.0828000	11919.00000000	23:40:40
0.0828200	3610.00000000	23:40:40
0.0828500	12070.00000000	23:40:40
0.0828600	608.00000000	23:40:40
0.0828700	85.00000000	23:40:40
0.0828800	67.00000000	23:40:40
0.0832000	93.00000000	23:21:01
0.0831100	74.00000000	23:03:28
0.0829000	1945.00000000	22:54:40
0.0829400	94.00000000	22:54:39
0.0829500	1945.00000000	22:54:39
0.0829500	76.00000000	22:44:25
0.0828800	67.00000000	22:44:03
0.0828900	1724.00000000	22:44:03
0.0832100	98.00000000	22:42:36
0.0830200	67.00000000	22:13:28
0.0832500	64.00000000	22:11:01
0.0833600	1200.00000000	22:07:54
0.0833500	1200.00000000	22:07:52
0.0833500	1200.00000000	22:07:51
0.0833500	1200.00000000	22:07:48
0.0833500	1200.00000000	22:07:47
0.0833700	1199.00000000	22:07:43
0.0833700	1199.00000000	22:07:41
0.0833900	1199.00000000	22:07:37
0.0834300	1199.00000000	22:07:35
0.0834300	1199.00000000	22:07:32
0.0833800	3596.00000000	22:07:32
0.0834300	1199.00000000	22:07:30
0.0833000	67.00000000	22:07:24
0.0831800	1203.00000000	22:07:17
0.0831100	381.00000000	22:07:17
0.0831100	90.00000000	22:07:15
0.0831500	1202.00000000	22:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 3,800,539
Máx. 0.0861200	Min. 0.0817300
7 Dias
Variação +10.87%	Volume 28,401,545
Máx. 0.0923500	Min. 0.0723600
30 Dias
Variação +45.14%	Volume 182,945,242
Máx. 0.1079200	Min. 0.0450000