ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05759	112.20000000	08:50:46
0.05765	400.00000000	08:50:21
0.05769	113.20000000	08:50:19
0.05769	114.40000000	08:49:49
0.05764	115.80000000	08:49:28
0.05761	364.30000000	08:49:26
0.05762	461.20000000	08:49:26
0.05770	400.00000000	08:49:26
0.05775	116.80000000	08:48:07
0.05773	118.00000000	08:47:09
0.05773	510.80000000	08:47:01
0.05776	400.00000000	08:46:13
0.05780	119.20000000	08:46:00
0.05785	400.00000000	08:45:45
0.05786	400.00000000	08:45:24
0.05785	120.30000000	08:45:09
0.05784	400.00000000	08:45:03
0.05786	400.00000000	08:44:59
0.05788	400.00000000	08:44:56
0.05787	121.50000000	08:44:37
0.05785	122.70000000	08:44:18
0.05784	389.20000000	08:43:40
0.05784	124.00000000	08:43:19
0.05785	400.00000000	08:42:59
0.05784	125.20000000	08:42:59
0.05781	400.00000000	08:42:40
0.05783	400.00000000	08:42:32
0.05782	126.50000000	08:42:25
0.05782	379.80000000	08:42:25
0.05781	379.60000000	08:42:25
0.05779	127.90000000	08:42:11
0.05777	129.20000000	08:42:00
0.05774	12876.80000000	08:41:59
0.05774	503.60000000	08:41:59
0.05775	503.60000000	08:41:59
0.05772	400.00000000	08:38:00
0.05775	1548.30000000	08:33:53
0.05778	400.00000000	08:33:34
0.05772	188.80000000	08:33:05
0.05777	400.00000000	08:30:35
0.05779	1409.60000000	08:30:03
0.05778	193.00000000	08:29:49
0.05779	391.20000000	08:29:47
0.05788	270.30000000	08:29:47
0.05788	1278.00000000	08:29:47
0.05785	1409.60000000	08:29:47
0.05785	864.10000000	08:29:47
0.05786	4324.80000000	08:29:47
0.05786	1548.30000000	08:29:47
0.05787	378.00000000	08:29:47
0.05787	500.00000000	08:29:47
0.05788	400.00000000	08:29:47
0.05789	504.00000000	08:29:47
0.05792	505.90000000	08:29:03
0.05794	382.90000000	08:28:57
0.05794	400.00000000	08:28:15
0.05788	400.00000000	08:28:04
0.05784	400.00000000	08:27:40
0.05788	400.00000000	08:26:45
0.05783	400.00000000	08:26:30
0.05782	400.00000000	08:26:16
0.05793	400.00000000	08:22:49
0.05810	250.00000000	08:20:12
0.05814	400.00000000	08:18:58
0.05813	497.60000000	08:18:00
0.05812	1548.30000000	08:17:35
0.05811	560.50000000	08:17:35
0.05813	400.00000000	08:16:59
0.05809	400.00000000	08:16:59
0.05805	400.00000000	08:16:48
0.05806	400.00000000	08:15:01
0.05811	400.00000000	08:13:03
0.05810	250.00000000	08:12:12
0.05807	400.00000000	08:10:53
0.05811	400.00000000	08:09:44
0.05808	566.80000000	08:09:20
0.05810	400.00000000	08:08:31
0.05811	553.50000000	08:08:31
0.05807	575.50000000	08:08:26
0.05807	694.70000000	08:08:26
0.05807	400.00000000	08:08:26
0.05806	140.70000000	08:07:43
0.05799	400.00000000	08:07:41
0.05798	526.40000000	08:07:41
0.05786	400.00000000	08:06:34
0.05789	647.00000000	08:06:12
0.05789	400.00000000	08:06:12
0.05789	517.60000000	08:06:12
0.05789	400.00000000	08:06:12
0.05788	2134.20000000	08:06:12
0.05781	1548.30000000	08:06:12
0.05780	400.00000000	08:06:12
0.05776	214.10000000	08:06:12
0.05775	384.60000000	08:06:12
0.05776	400.00000000	08:05:46
0.05774	400.00000000	08:05:12
0.05770	400.00000000	08:04:40
0.05769	495.80000000	08:04:40
0.05778	492.90000000	08:04:14
0.05783	400.00000000	08:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 3,302,436
Máx. 0.06149	Min. 0.05703
7 Dias
Variação -16.20%	Volume 39,677,637
Máx. 0.07010	Min. 0.05662
30 Dias
Variação -14.86%	Volume 304,739,481
Máx. 0.08550	Min. 0.05662