ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04737	627.70000000	20:36:17
0.04740	1265.60000000	20:36:02
0.04741	1265.60000000	20:34:45
0.04740	400.00000000	20:34:44
0.04740	400.00000000	20:34:30
0.04740	400.00000000	20:34:27
0.04740	400.00000000	20:34:27
0.04738	400.00000000	20:34:04
0.04738	400.00000000	20:34:04
0.04736	400.00000000	20:33:36
0.04733	400.00000000	20:33:29
0.04735	400.00000000	20:32:48
0.04738	1266.60000000	20:32:22
0.04738	400.00000000	20:31:46
0.04736	603.80000000	20:31:42
0.04736	663.30000000	20:31:42
0.04729	270.00000000	20:31:00
0.04728	400.00000000	20:30:58
0.04729	658.50000000	20:30:58
0.04728	614.20000000	20:30:58
0.04728	654.40000000	20:30:58
0.04729	656.10000000	20:30:47
0.04728	709.70000000	20:30:46
0.04725	400.00000000	20:30:46
0.04725	400.00000000	20:30:40
0.04724	719.70000000	20:30:19
0.04726	1269.80000000	20:30:19
0.04726	1269.80000000	20:30:19
0.04728	714.00000000	20:30:06
0.04728	1269.00000000	20:30:06
0.04729	1268.70000000	20:30:06
0.04730	1268.70000000	20:30:00
0.04730	400.00000000	20:29:46
0.04730	400.00000000	20:29:46
0.04730	400.00000000	20:29:46
0.04728	1268.60000000	20:29:29
0.04732	698.00000000	20:29:28
0.04727	400.00000000	20:29:05
0.04724	400.00000000	20:28:52
0.04721	3286.30000000	20:28:51
0.04718	400.00000000	20:28:51
0.04716	400.00000000	20:28:51
0.04716	378.00000000	20:28:51
0.04716	400.00000000	20:28:51
0.04716	378.00000000	20:28:46
0.04716	400.00000000	20:28:46
0.04714	1273.00000000	20:28:16
0.04715	1272.50000000	20:27:55
0.04715	400.00000000	20:27:40
0.04715	4844.70000000	20:27:40
0.04714	400.00000000	20:27:40
0.04712	400.00000000	20:27:36
0.04712	400.00000000	20:27:36
0.04714	568.60000000	20:27:14
0.04714	704.40000000	20:27:14
0.04713	400.00000000	20:27:05
0.04709	400.00000000	20:26:21
0.04711	681.50000000	20:26:08
0.04711	592.30000000	20:26:06
0.04711	607.70000000	20:25:49
0.04711	665.50000000	20:25:49
0.04711	400.00000000	20:25:30
0.04710	400.00000000	20:25:30
0.04709	400.00000000	20:25:14
0.04710	1274.10000000	20:25:11
0.04710	400.00000000	20:25:00
0.04709	400.00000000	20:25:00
0.04711	4301.10000000	20:25:00
0.04709	400.00000000	20:25:00
0.04708	400.00000000	20:24:53
0.04709	400.00000000	20:24:47
0.04709	400.00000000	20:24:46
0.04709	400.00000000	20:24:42
0.04709	400.00000000	20:24:39
0.04709	400.00000000	20:24:38
0.04711	1274.00000000	20:24:28
0.04711	1273.70000000	20:24:28
0.04712	1273.40000000	20:24:27
0.04714	400.00000000	20:24:22
0.04713	400.00000000	20:24:01
0.04713	5361.50000000	20:24:01
0.04713	1272.60000000	20:23:56
0.04714	400.00000000	20:23:54
0.04715	400.00000000	20:23:48
0.04716	1272.30000000	20:23:47
0.04717	1271.70000000	20:23:47
0.04718	400.00000000	20:23:43
0.04719	1271.50000000	20:23:42
0.04720	1271.10000000	20:23:42
0.04720	400.00000000	20:23:42
0.04719	400.00000000	20:23:42
0.04719	573.60000000	20:23:35
0.04719	696.60000000	20:23:34
0.04720	400.00000000	20:23:33
0.04720	400.00000000	20:23:33
0.04718	503.40000000	20:23:30
0.04718	768.50000000	20:23:30
0.04714	400.00000000	20:23:28
0.04711	400.00000000	20:23:28
0.04706	475.10000000	20:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 6,753,042
Máx. 0.04991	Min. 0.04636
7 Dias
Variação -17.63%	Volume 71,592,621
Máx. 0.05767	Min. 0.04504
30 Dias
Variação +3.93%	Volume 552,860,915
Máx. 0.06644	Min. 0.03998