ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06966	861.20000000	03:30:07
0.06967	860.90000000	03:30:07
0.06969	2562.50000000	03:29:00
0.06968	260.10000000	03:28:39
0.06969	860.50000000	03:28:39
0.06976	859.70000000	03:27:07
0.06982	260.10000000	03:26:19
0.06976	2461.50000000	03:25:54
0.06979	859.40000000	03:24:22
0.06980	76.90000000	03:24:02
0.06984	2562.50000000	03:23:00
0.06986	400.00000000	03:21:41
0.06986	330.30000000	03:21:41
0.06985	426.10000000	03:21:41
0.06984	543.00000000	03:19:57
0.06988	858.40000000	03:19:51
0.06984	858.90000000	03:17:07
0.06986	858.70000000	03:17:07
0.06985	350.60000000	03:16:52
0.06982	400.00000000	03:16:41
0.06978	265.00000000	03:15:36
0.06981	830.60000000	03:14:32
0.06981	2562.50000000	03:12:36
0.06981	858.90000000	03:12:15
0.06973	943.10000000	03:10:49
0.06973	528.20000000	03:10:49
0.06973	289.20000000	03:10:46
0.06973	465.90000000	03:10:46
0.06973	335.60000000	03:10:46
0.06972	859.90000000	03:10:41
0.06983	859.10000000	03:10:00
0.06973	145.40000000	03:08:54
0.06971	860.30000000	03:08:41
0.06975	824.40000000	03:08:29
0.06971	860.20000000	03:06:56
0.06964	2562.00000000	03:05:34
0.06964	861.20000000	03:05:02
0.06968	860.60000000	03:04:32
0.06972	860.10000000	03:04:17
0.06975	858.20000000	03:04:12
0.06982	859.10000000	03:04:00
0.06986	400.00000000	03:03:51
0.06988	858.40000000	03:03:51
0.06985	858.70000000	03:03:38
0.06974	400.00000000	03:03:07
0.06967	263.10000000	03:02:58
0.06965	861.00000000	03:02:56
0.06965	400.00000000	03:02:47
0.06967	860.60000000	03:02:47
0.06969	179.40000000	03:02:41
0.06952	1633.20000000	03:02:00
0.06950	862.90000000	03:01:33
0.06962	861.60000000	03:00:13
0.06964	861.00000000	03:00:11
0.06967	2562.50000000	03:00:11
0.06967	394.90000000	03:00:11
0.06967	261.30000000	03:00:11
0.06968	2562.50000000	02:59:29
0.06965	179.40000000	02:59:12
0.06966	400.00000000	02:59:12
0.06968	860.70000000	02:59:12
0.06969	400.00000000	02:58:53
0.06970	860.30000000	02:58:47
0.06971	400.00000000	02:58:38
0.06973	860.10000000	02:58:23
0.06969	129.00000000	02:58:18
0.06967	271.00000000	02:58:18
0.06965	400.00000000	02:56:49
0.06966	860.90000000	02:56:49
0.06967	860.80000000	02:56:29
0.06967	260.10000000	02:56:29
0.06967	104.10000000	02:56:05
0.06964	260.10000000	02:55:48
0.06969	248.10000000	02:55:45
0.06948	942.50000000	02:55:45
0.06949	863.30000000	02:53:00
0.06951	862.70000000	02:51:05
0.06952	247.80000000	02:51:05
0.06953	247.80000000	02:51:05
0.06949	358.60000000	02:51:01
0.06948	400.00000000	02:51:01
0.06943	471.40000000	02:47:38
0.06940	105.90000000	02:46:02
0.06941	2562.00000000	02:45:57
0.06941	85.10000000	02:45:02
0.06943	863.50000000	02:44:59
0.06946	400.00000000	02:44:59
0.06947	863.20000000	02:44:59
0.06968	860.30000000	02:42:04
0.06976	859.50000000	02:41:30
0.06980	859.10000000	02:41:20
0.06978	2562.50000000	02:39:22
0.06974	860.10000000	02:38:59
0.06966	2562.50000000	02:37:48
0.06971	400.00000000	02:31:02
0.06967	1483.00000000	02:31:01
0.06967	1079.50000000	02:31:01
0.06963	102.50000000	02:28:13
0.06962	2562.50000000	02:27:47
0.06959	1868.60000000	02:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 4,315,085
Máx. 0.07218	Min. 0.06757
7 Dias
Variação -3.37%	Volume 34,103,783
Máx. 0.08550	Min. 0.06676
30 Dias
Variação -21.38%	Volume 206,182,755
Máx. 0.09342	Min. 0.06504