ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03515	1000.00000000	06:39:07
0.03514	500.00000000	06:39:07
0.03514	5568.20000000	06:38:23
0.03514	334.30000000	06:38:23
0.03514	833.10000000	06:38:23
0.03513	833.10000000	06:38:23
0.03513	833.10000000	06:36:18
0.03518	290.20000000	06:34:28
0.03513	1429.70000000	06:30:16
0.03515	500.00000000	06:30:16
0.03519	500.00000000	06:29:41
0.03521	413.70000000	06:28:22
0.03521	500.00000000	06:28:22
0.03519	500.00000000	06:28:08
0.03518	833.10000000	06:27:57
0.03520	833.10000000	06:25:04
0.03519	833.10000000	06:25:04
0.03520	500.00000000	06:25:03
0.03525	690.60000000	06:22:08
0.03525	644.00000000	06:22:08
0.03524	833.10000000	06:22:08
0.03527	585.90000000	06:20:00
0.03527	833.10000000	06:20:00
0.03521	4694.40000000	06:18:00
0.03521	833.10000000	06:18:00
0.03522	500.00000000	06:18:00
0.03524	1420.00000000	06:17:41
0.03523	1892.70000000	06:17:41
0.03524	500.00000000	06:17:32
0.03523	11250.00000000	06:17:32
0.03523	22500.00000000	06:17:32
0.03523	19417.80000000	06:16:44
0.03523	833.10000000	06:16:44
0.03523	1000.00000000	06:16:44
0.03522	500.00000000	06:16:44
0.03522	1000.00000000	06:16:44
0.03522	833.10000000	06:16:44
0.03521	634.20000000	06:16:44
0.03521	1000.00000000	06:16:44
0.03521	833.10000000	06:16:44
0.03520	833.10000000	06:16:44
0.03520	650.50000000	06:16:44
0.03519	833.10000000	06:16:40
0.03518	833.10000000	06:15:47
0.03518	739.10000000	06:15:47
0.03518	1000.00000000	06:15:47
0.03517	833.10000000	06:15:47
0.03516	860.30000000	06:15:20
0.03515	833.10000000	06:15:20
0.03516	500.00000000	06:14:31
0.03518	833.00000000	06:14:15
0.03517	833.10000000	06:14:15
0.03516	500.00000000	06:14:15
0.03517	500.00000000	06:12:48
0.03516	784.60000000	06:12:48
0.03516	619.70000000	06:12:48
0.03516	7402.70000000	06:12:44
0.03516	1221.10000000	06:12:44
0.03516	833.10000000	06:12:44
0.03515	500.00000000	06:12:07
0.03515	833.10000000	06:12:07
0.03514	833.10000000	06:12:07
0.03511	833.10000000	06:11:57
0.03512	500.00000000	06:11:57
0.03514	500.00000000	06:10:57
0.03515	236.90000000	06:10:25
0.03514	833.10000000	06:10:25
0.03513	500.00000000	06:10:25
0.03512	237.20000000	06:10:25
0.03510	933.50000000	06:09:14
0.03510	500.00000000	06:09:14
0.03510	500.00000000	06:09:00
0.03510	833.10000000	06:08:59
0.03510	500.00000000	06:08:59
0.03511	500.00000000	06:08:57
0.03511	500.00000000	06:08:57
0.03511	833.10000000	06:08:57
0.03511	833.10000000	06:08:57
0.03511	4875.20000000	06:08:57
0.03511	833.10000000	06:08:57
0.03510	833.10000000	06:08:57
0.03510	500.00000000	06:08:57
0.03511	500.00000000	06:08:56
0.03511	937.30000000	06:08:56
0.03511	1050.50000000	06:08:56
0.03511	833.10000000	06:08:56
0.03511	776.10000000	06:08:56
0.03512	2448.10000000	06:08:55
0.03512	500.00000000	06:08:55
0.03513	833.10000000	06:08:55
0.03514	833.10000000	06:08:55
0.03514	897.60000000	06:08:55
0.03514	500.00000000	06:08:55
0.03515	914.00000000	06:08:54
0.03515	1032.40000000	06:08:54
0.03515	500.00000000	06:08:54
0.03515	1149.10000000	06:08:54
0.03515	833.10000000	06:08:54
0.03516	500.00000000	06:08:54
0.03516	833.10000000	06:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 15,172,072
Máx. 0.03565	Min. 0.03364
7 Dias
Variação +4.49%	Volume 138,650,750
Máx. 0.03565	Min. 0.03192
30 Dias
Variação +13.35%	Volume 625,048,163
Máx. 0.03685	Min. 0.03002