ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03193	441.70000000	07:02:40
0.03191	500.00000000	07:02:09
0.03192	7108.70000000	07:02:09
0.03196	398.80000000	07:01:02
0.03194	9504.00000000	06:58:35
0.03194	2451.00000000	06:58:35
0.03194	15667.00000000	06:58:35
0.03196	2363.30000000	06:57:57
0.03194	12511.90000000	06:57:57
0.03194	1000.00000000	06:57:57
0.03194	398.80000000	06:57:57
0.03195	450.70000000	06:57:57
0.03195	398.80000000	06:57:57
0.03196	500.00000000	06:57:57
0.03196	398.80000000	06:57:57
0.03199	398.80000000	06:57:12
0.03199	444.40000000	06:56:01
0.03199	781.00000000	06:55:03
0.03199	781.00000000	06:55:03
0.03199	382.20000000	06:55:03
0.03199	398.80000000	06:55:03
0.03200	398.80000000	06:55:02
0.03200	398.80000000	06:51:14
0.03195	352.70000000	06:48:52
0.03196	429.30000000	06:48:52
0.03199	29741.40000000	06:47:28
0.03199	6091.60000000	06:47:28
0.03199	881.50000000	06:47:22
0.03199	2325.90000000	06:47:22
0.03199	398.80000000	06:47:22
0.03200	42.20000000	06:47:03
0.03199	3146.40000000	06:46:57
0.03199	4752.30000000	06:46:57
0.03199	4766.60000000	06:46:57
0.03199	5725.70000000	06:46:57
0.03199	5664.30000000	06:46:56
0.03199	398.80000000	06:46:56
0.03201	37.30000000	06:46:43
0.03200	23431.00000000	06:46:27
0.03200	500.00000000	06:46:27
0.03200	398.80000000	06:46:27
0.03202	398.80000000	06:46:19
0.03204	456.70000000	06:45:34
0.03204	398.80000000	06:45:34
0.03206	500.00000000	06:45:10
0.03204	398.80000000	06:45:00
0.03207	1385.20000000	06:44:48
0.03207	398.80000000	06:44:48
0.03206	398.80000000	06:44:48
0.03205	398.80000000	06:43:44
0.03207	2006.60000000	06:43:44
0.03207	398.80000000	06:43:44
0.03208	500.00000000	06:43:33
0.03208	398.80000000	06:43:33
0.03207	500.00000000	06:43:02
0.03207	398.80000000	06:43:02
0.03208	398.80000000	06:42:02
0.03205	500.00000000	06:40:54
0.03209	398.80000000	06:40:02
0.03206	398.80000000	06:39:52
0.03208	398.80000000	06:39:52
0.03212	398.80000000	06:39:02
0.03212	500.00000000	06:39:02
0.03210	398.80000000	06:38:02
0.03212	398.80000000	06:37:02
0.03211	398.80000000	06:36:49
0.03211	398.80000000	06:36:49
0.03212	0.70000000	06:36:35
0.03213	398.80000000	06:36:35
0.03218	813.20000000	06:36:34
0.03215	398.80000000	06:36:34
0.03218	197.90000000	06:36:34
0.03217	2677.70000000	06:36:34
0.03217	398.80000000	06:36:34
0.03216	398.80000000	06:36:34
0.03215	398.80000000	06:36:34
0.03215	1984.40000000	06:36:34
0.03215	398.80000000	06:36:34
0.03214	1190.00000000	06:36:34
0.03214	398.80000000	06:36:34
0.03210	30648.80000000	06:36:34
0.03210	500.00000000	06:36:34
0.03209	398.80000000	06:36:26
0.03209	500.00000000	06:36:03
0.03209	500.00000000	06:36:02
0.03209	398.80000000	06:36:02
0.03207	500.00000000	06:36:00
0.03206	500.00000000	06:35:54
0.03204	500.00000000	06:35:48
0.03199	1000.00000000	06:34:43
0.03198	8863.60000000	06:34:43
0.03198	398.80000000	06:34:43
0.03201	500.00000000	06:34:06
0.03203	1601.90000000	06:34:06
0.03204	52.40000000	06:33:33
0.03204	276.20000000	06:33:33
0.03203	398.80000000	06:33:33
0.03202	182.40000000	06:32:36
0.03202	398.80000000	06:32:36
0.03201	398.80000000	06:32:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 25,613,489
Máx. 0.03448	Min. 0.02995
7 Dias
Variação -8.43%	Volume 280,093,921
Máx. 0.03923	Min. 0.02995
30 Dias
Variação +9.84%	Volume 544,251,082
Máx. 0.03923	Min. 0.02547