ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08629	11.50000000	22:12:02
0.08621	60.00000000	22:11:18
0.08622	400.00000000	22:11:18
0.08627	400.00000000	22:11:17
0.08623	178.00000000	22:11:02
0.08623	222.00000000	22:11:02
0.08649	212.70000000	22:05:44
0.08655	1222.40000000	22:04:52
0.08655	135.20000000	22:03:02
0.08653	198.30000000	22:02:40
0.08653	6487.90000000	22:02:40
0.08653	1612.20000000	22:02:40
0.08653	9589.90000000	22:02:39
0.08659	400.00000000	22:02:39
0.08653	1200.00000000	22:02:38
0.08666	143.70000000	22:02:36
0.08664	400.00000000	22:02:36
0.08666	400.00000000	22:02:31
0.08662	400.00000000	22:02:30
0.08656	400.00000000	22:02:27
0.08652	400.00000000	22:02:21
0.08651	400.00000000	22:02:20
0.08647	400.00000000	22:02:19
0.08644	1035.70000000	22:02:15
0.08644	2278.10000000	22:02:15
0.08642	400.00000000	22:02:15
0.08632	400.00000000	22:02:14
0.08626	2563.90000000	22:02:06
0.08625	400.00000000	22:02:06
0.08619	400.00000000	22:00:46
0.08611	400.00000000	22:00:14
0.08600	400.00000000	21:59:52
0.08607	213.20000000	21:58:06
0.08596	400.00000000	21:57:28
0.08621	2438.80000000	21:56:37
0.08639	400.00000000	21:54:05
0.08645	400.00000000	21:53:24
0.08644	194.70000000	21:53:00
0.08644	271.80000000	21:53:00
0.08638	85.20000000	21:52:29
0.08627	233.70000000	21:49:59
0.08621	237.90000000	21:48:27
0.08624	242.40000000	21:44:09
0.08625	117.40000000	21:44:02
0.08625	16.40000000	21:43:52
0.08625	231.90000000	21:43:52
0.08625	248.30000000	21:43:52
0.08617	126.90000000	21:43:02
0.08621	14352.20000000	21:42:34
0.08619	248.10000000	21:42:12
0.08609	146.40000000	21:41:59
0.08609	253.60000000	21:41:59
0.08618	255.80000000	21:40:39
0.08611	252.80000000	21:38:28
0.08606	258.90000000	21:37:01
0.08612	138.60000000	21:36:54
0.08612	261.40000000	21:36:54
0.08616	156.20000000	21:35:28
0.08616	365.80000000	21:35:20
0.08618	365.80000000	21:35:19
0.08616	14880.90000000	21:34:46
0.08616	261.00000000	21:34:46
0.08616	261.00000000	21:34:46
0.08608	146.10000000	21:32:26
0.08609	122.60000000	21:32:03
0.08609	277.40000000	21:32:03
0.08612	111.90000000	21:29:25
0.08612	288.10000000	21:29:25
0.08616	2460.70000000	21:27:24
0.08619	400.00000000	21:27:01
0.08627	400.00000000	21:25:49
0.08617	400.00000000	21:24:48
0.08602	400.00000000	21:23:59
0.08608	113.40000000	21:21:24
0.08608	286.60000000	21:21:24
0.08615	400.00000000	21:21:02
0.08626	400.00000000	21:20:00
0.08629	400.00000000	21:16:33
0.08626	400.00000000	21:16:33
0.08615	325.00000000	21:15:54
0.08615	280.40000000	21:15:54
0.08611	281.90000000	21:15:32
0.08611	400.00000000	21:14:59
0.08605	32.00000000	21:14:20
0.08603	400.00000000	21:14:08
0.08611	288.20000000	21:13:51
0.08611	146.10000000	21:13:31
0.08614	400.00000000	21:13:31
0.08612	400.00000000	21:13:17
0.08613	400.00000000	21:13:16
0.08616	400.00000000	21:13:13
0.08621	400.00000000	21:12:00
0.08611	171.60000000	21:11:34
0.08611	228.40000000	21:11:34
0.08608	292.40000000	21:11:34
0.08601	80.50000000	21:11:11
0.08601	319.50000000	21:11:11
0.08599	343.40000000	21:10:56
0.08601	96.80000000	21:10:44
0.08587	400.00000000	21:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 7,063,530
Máx. 0.09252	Min. 0.08367
7 Dias
Variação -5.20%	Volume 66,502,508
Máx. 0.09252	Min. 0.07242
30 Dias
Variação +53.71%	Volume 611,602,729
Máx. 0.10780	Min. 0.04504