ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05584	400.00000000	16:21:47
0.05586	2667.20000000	16:21:22
0.05591	27.60000000	16:21:15
0.05586	400.00000000	16:21:00
0.05584	400.00000000	16:18:56
0.05584	428.20000000	16:18:21
0.05584	1576.00000000	16:18:21
0.05586	186.00000000	16:17:08
0.05579	400.00000000	16:17:04
0.05572	400.00000000	16:16:30
0.05575	232.10000000	16:15:24
0.05571	400.00000000	16:14:25
0.05562	400.00000000	16:14:08
0.05569	182.00000000	16:13:02
0.05573	932.00000000	16:12:41
0.05573	400.00000000	16:11:29
0.05573	4484.30000000	16:11:29
0.05577	2393.90000000	16:11:27
0.05578	400.00000000	16:11:15
0.05577	400.00000000	16:11:05
0.05571	2773.70000000	16:10:59
0.05571	2667.20000000	16:10:59
0.05593	400.00000000	16:09:21
0.05592	2667.20000000	16:08:40
0.05592	2667.20000000	16:08:40
0.05593	824.80000000	16:08:33
0.05593	746.90000000	16:08:09
0.05597	400.00000000	16:07:31
0.05597	1130.30000000	16:07:23
0.05599	824.80000000	16:07:20
0.05600	400.00000000	16:06:56
0.05599	400.00000000	16:06:52
0.05600	400.00000000	16:06:37
0.05599	400.00000000	16:06:33
0.05600	400.00000000	16:06:19
0.05598	1109.70000000	16:06:17
0.05603	642.60000000	16:06:15
0.05601	1107.90000000	16:06:15
0.05599	400.00000000	16:06:15
0.05597	400.00000000	16:05:57
0.05594	400.00000000	16:05:50
0.05592	400.00000000	16:05:49
0.05593	400.00000000	16:05:49
0.05591	400.00000000	16:05:46
0.05596	400.00000000	16:05:39
0.05601	400.00000000	16:05:37
0.05604	1106.90000000	16:05:37
0.05605	836.90000000	16:05:37
0.05606	836.90000000	16:05:37
0.05605	400.00000000	16:05:36
0.05603	400.00000000	16:05:33
0.05603	231.80000000	16:05:25
0.05603	400.00000000	16:05:25
0.05602	351.80000000	16:05:24
0.05602	400.00000000	16:05:24
0.05602	1301.50000000	16:05:24
0.05601	400.00000000	16:05:22
0.05600	400.00000000	16:05:20
0.05604	2278.20000000	16:05:18
0.05606	2978.00000000	16:05:18
0.05606	5427.30000000	16:05:18
0.05613	223.50000000	16:05:18
0.05615	2667.20000000	16:05:18
0.05621	755.20000000	16:05:15
0.05621	5300.10000000	16:05:15
0.05619	400.00000000	16:05:12
0.05619	6137.20000000	16:05:12
0.05618	1197.10000000	16:05:12
0.05615	3566.60000000	16:05:03
0.05615	2272.70000000	16:05:03
0.05613	533.80000000	16:04:50
0.05612	5826.20000000	16:04:47
0.05610	1190.00000000	16:04:47
0.05610	6012.00000000	16:04:44
0.05604	224.50000000	16:04:16
0.05604	19.70000000	16:04:16
0.05605	290.50000000	16:04:16
0.05605	534.70000000	16:04:13
0.05608	6550.80000000	16:04:05
0.05604	2399.00000000	16:03:53
0.05602	4052.90000000	16:03:49
0.05599	535.40000000	16:03:27
0.05600	1113.50000000	16:03:26
0.05601	3258.10000000	16:03:16
0.05600	4578.50000000	16:03:10
0.05599	400.00000000	16:03:10
0.05597	825.20000000	16:03:06
0.05592	400.00000000	16:03:06
0.05590	4409.50000000	16:02:18
0.05589	223.30000000	16:02:18
0.05588	400.00000000	16:02:18
0.05587	223.30000000	16:02:02
0.05588	1093.00000000	16:01:48
0.05594	400.00000000	16:00:45
0.05592	400.00000000	16:00:18
0.05595	400.00000000	16:00:11
0.05598	500.00000000	16:00:08
0.05600	222.60000000	16:00:08
0.05602	825.20000000	16:00:08
0.05603	825.20000000	15:59:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 16,261,626
Máx. 0.06277	Min. 0.05562
7 Dias
Variação +38.12%	Volume 290,893,155
Máx. 0.06644	Min. 0.03998
30 Dias
Variação +0.63%	Volume 928,345,912
Máx. 0.06671	Min. 0.03998