ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05026	249.40000000	09:36:24
0.05028	400.00000000	09:36:24
0.05033	397.30000000	09:36:24
0.05038	12947.70000000	09:36:20
0.05035	6320.60000000	09:36:20
0.05035	8130.50000000	09:36:20
0.05035	5600.40000000	09:36:20
0.05034	5097.00000000	09:36:20
0.05032	400.00000000	09:36:20
0.05026	1016.50000000	09:36:19
0.05029	2023.80000000	09:36:18
0.05029	7033.30000000	09:36:16
0.05030	3988.20000000	09:36:15
0.05030	400.00000000	09:36:15
0.05030	62.70000000	09:36:15
0.05029	2102.90000000	09:36:15
0.05029	3201.10000000	09:36:14
0.05029	2260.50000000	09:36:14
0.05029	4344.80000000	09:36:14
0.05029	2320.80000000	09:36:14
0.05029	4596.30000000	09:36:14
0.05029	3269.10000000	09:36:14
0.05027	78.90000000	09:36:14
0.05026	1598.40000000	09:36:12
0.05026	400.00000000	09:36:12
0.05023	9057.10000000	09:35:47
0.05020	203.10000000	09:35:47
0.05023	400.00000000	09:35:47
0.05021	5869.40000000	09:35:38
0.05018	24914.40000000	09:35:38
0.05016	1515.50000000	09:35:38
0.05013	20.90000000	09:35:38
0.05012	400.00000000	09:35:36
0.05012	6654.50000000	09:35:36
0.05012	400.00000000	09:35:36
0.05012	93.30000000	09:35:28
0.05003	2629.00000000	09:35:10
0.05003	10315.20000000	09:35:10
0.05000	400.00000000	09:35:10
0.04998	400.00000000	09:35:08
0.04992	9057.10000000	09:34:58
0.04993	400.00000000	09:34:49
0.04993	13896.30000000	09:34:36
0.04993	6759.40000000	09:34:36
0.04992	2042.90000000	09:34:36
0.04991	400.00000000	09:34:36
0.04988	2400.40000000	09:34:36
0.04987	3883.20000000	09:34:31
0.04987	8597.90000000	09:34:31
0.04985	3125.20000000	09:34:31
0.04984	400.00000000	09:34:31
0.04984	400.00000000	09:34:02
0.04979	400.00000000	09:33:43
0.04979	5634.30000000	09:33:43
0.04980	400.00000000	09:33:31
0.04980	5301.40000000	09:33:31
0.04974	400.00000000	09:33:13
0.04978	4026.10000000	09:33:11
0.04978	1973.80000000	09:33:11
0.04976	400.00000000	09:32:55
0.04975	1055.80000000	09:32:55
0.04969	2881.90000000	09:32:49
0.04966	1133.70000000	09:32:29
0.04969	400.00000000	09:32:13
0.04972	2308.10000000	09:32:07
0.04973	400.00000000	09:32:07
0.04974	877.90000000	09:32:05
0.04971	1055.80000000	09:31:35
0.04972	400.00000000	09:31:35
0.04974	21814.80000000	09:31:35
0.04974	876.90000000	09:31:29
0.04975	400.00000000	09:31:29
0.04975	20625.30000000	09:31:29
0.04983	876.00000000	09:30:42
0.04984	1742.50000000	09:30:42
0.04984	1055.80000000	09:30:42
0.04984	287.30000000	09:30:36
0.04980	1055.80000000	09:30:34
0.04979	678.20000000	09:30:33
0.04980	978.80000000	09:30:33
0.04979	1055.80000000	09:30:33
0.04986	400.00000000	09:30:33
0.04996	678.20000000	09:30:17
0.04995	1055.80000000	09:30:17
0.04993	678.20000000	09:30:17
0.04992	1055.80000000	09:30:17
0.04995	1055.80000000	09:30:17
0.04994	678.20000000	09:30:17
0.04989	1356.40000000	09:30:17
0.04988	678.20000000	09:30:17
0.04987	400.00000000	09:30:17
0.04987	72.40000000	09:30:17
0.04987	5568.20000000	09:30:17
0.04987	678.20000000	09:30:17
0.04977	400.00000000	09:29:12
0.04977	5745.90000000	09:29:12
0.04976	1055.80000000	09:29:12
0.04972	1055.80000000	09:29:12
0.04974	876.70000000	09:28:55
0.04975	400.00000000	09:28:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 18,107,402
Máx. 0.05038	Min. 0.04745
7 Dias
Variação -17.20%	Volume 263,271,266
Máx. 0.06548	Min. 0.04714
30 Dias
Variação +57.06%	Volume 1,029,151,170
Máx. 0.06671	Min. 0.03192