ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03216	500.00000000	04:41:26
0.03217	339.40000000	04:39:48
0.03216	339.50000000	04:39:04
0.03219	373.00000000	04:38:21
0.03217	373.10000000	04:38:04
0.03219	407.20000000	04:37:31
0.03217	8.40000000	04:37:04
0.03218	398.80000000	04:37:04
0.03218	500.00000000	04:37:00
0.03217	51.20000000	04:36:04
0.03217	398.80000000	04:36:04
0.03217	500.00000000	04:35:59
0.03216	398.80000000	04:35:59
0.03214	311.00000000	04:35:59
0.03213	311.00000000	04:35:50
0.03214	486.10000000	04:35:34
0.03213	486.10000000	04:35:04
0.03213	531.40000000	04:34:16
0.03213	500.00000000	04:34:16
0.03210	132.60000000	04:34:04
0.03211	398.80000000	04:34:04
0.03214	403.80000000	04:33:43
0.03213	32291.50000000	04:33:18
0.03213	500.00000000	04:33:18
0.03213	5.00000000	04:33:04
0.03214	398.80000000	04:33:04
0.03215	3264.30000000	04:32:47
0.03215	20920.20000000	04:32:47
0.03215	3536.00000000	04:32:47
0.03215	65.20000000	04:32:47
0.03217	398.80000000	04:32:00
0.03218	500.00000000	04:31:58
0.03220	22890.90000000	04:31:58
0.03220	3780.90000000	04:31:58
0.03226	500.00000000	04:29:55
0.03227	398.80000000	04:27:46
0.03228	500.00000000	04:27:43
0.03228	500.00000000	04:27:37
0.03230	398.80000000	04:27:00
0.03229	500.00000000	04:27:00
0.03228	500.00000000	04:26:18
0.03227	500.00000000	04:26:01
0.03227	2406.60000000	04:24:15
0.03227	2406.60000000	04:24:15
0.03227	398.80000000	04:24:15
0.03225	398.80000000	04:23:27
0.03226	398.80000000	04:23:27
0.03227	500.00000000	04:18:36
0.03227	398.80000000	04:18:02
0.03230	398.80000000	04:16:07
0.03231	500.00000000	04:16:01
0.03234	500.00000000	04:15:21
0.03233	500.00000000	04:13:47
0.03233	398.80000000	04:13:45
0.03233	500.00000000	04:13:45
0.03233	398.80000000	04:11:51
0.03233	500.00000000	04:11:51
0.03232	398.80000000	04:10:50
0.03233	736.00000000	04:10:00
0.03232	500.00000000	04:10:00
0.03232	218.10000000	04:08:52
0.03233	398.80000000	04:08:52
0.03236	219.30000000	04:08:47
0.03235	398.80000000	04:08:47
0.03240	599.90000000	04:07:09
0.03240	398.80000000	04:07:09
0.03241	398.80000000	04:07:09
0.03242	4280.30000000	04:07:09
0.03241	500.00000000	04:07:09
0.03239	500.00000000	04:07:00
0.03239	1081.00000000	04:05:00
0.03239	465.60000000	04:05:00
0.03239	398.80000000	04:05:00
0.03238	216.60000000	04:05:00
0.03238	182.20000000	04:05:00
0.03237	500.00000000	04:05:00
0.03237	398.80000000	04:05:00
0.03235	500.00000000	04:04:57
0.03235	398.80000000	04:04:57
0.03234	398.80000000	04:03:38
0.03235	500.00000000	04:03:38
0.03237	398.80000000	04:03:38
0.03238	398.80000000	04:03:38
0.03238	500.00000000	04:03:00
0.03237	1084.00000000	04:02:29
0.03237	745.40000000	04:02:29
0.03237	338.60000000	04:02:29
0.03237	60.20000000	04:02:29
0.03236	398.80000000	04:02:29
0.03235	500.00000000	04:02:29
0.03234	500.00000000	04:00:28
0.03234	12351.10000000	04:00:15
0.03236	500.00000000	04:00:00
0.03236	500.00000000	03:59:53
0.03237	500.00000000	03:58:55
0.03238	398.80000000	03:57:26
0.03240	398.80000000	03:55:38
0.03242	500.00000000	03:55:02
0.03244	398.80000000	03:54:01
0.03242	500.00000000	03:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 25,789,833
Máx. 0.03467	Min. 0.02995
7 Dias
Variação -7.77%	Volume 278,418,315
Máx. 0.03923	Min. 0.02995
30 Dias
Variação +10.63%	Volume 542,575,476
Máx. 0.03923	Min. 0.02547