ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06734	2562.50000000	08:21:41
0.06731	891.20000000	08:19:14
0.06726	135.00000000	08:18:04
0.06727	3120.60000000	08:18:04
0.06725	511.90000000	08:18:04
0.06726	395.00000000	08:18:04
0.06726	260.10000000	08:18:04
0.06727	260.10000000	08:18:04
0.06728	891.70000000	08:18:04
0.06728	2674.80000000	08:18:04
0.06725	260.10000000	08:18:04
0.06725	507.10000000	08:18:04
0.06727	260.10000000	08:18:04
0.06728	891.50000000	08:18:04
0.06728	2674.80000000	08:18:04
0.06728	400.00000000	08:18:04
0.06725	260.10000000	08:18:04
0.06726	260.10000000	08:18:04
0.06727	260.10000000	08:18:04
0.06728	891.70000000	08:18:04
0.06728	2228.90000000	08:18:04
0.06725	260.10000000	08:18:04
0.06725	2228.90000000	08:18:04
0.06727	260.10000000	08:18:04
0.06728	400.00000000	08:18:04
0.06729	891.80000000	08:18:04
0.06728	260.10000000	08:18:04
0.06729	891.70000000	08:18:04
0.06729	1779.50000000	08:18:04
0.06725	260.10000000	08:18:04
0.06726	1779.50000000	08:18:04
0.06726	260.10000000	08:18:04
0.06727	400.00000000	08:18:04
0.06727	260.10000000	08:18:04
0.06728	1409.60000000	08:18:04
0.06728	260.10000000	08:18:04
0.06729	891.30000000	08:18:04
0.06729	260.10000000	08:18:04
0.06730	260.10000000	08:18:04
0.06728	1528.70000000	08:18:01
0.06728	1033.30000000	08:17:56
0.06728	891.40000000	08:17:04
0.06731	891.30000000	08:16:39
0.06731	891.20000000	08:16:39
0.06731	891.30000000	08:16:39
0.06731	891.30000000	08:16:39
0.06732	891.10000000	08:16:39
0.06732	891.00000000	08:16:08
0.06732	185.00000000	08:16:08
0.06732	1779.50000000	08:16:08
0.06732	260.10000000	08:16:08
0.06735	890.40000000	08:16:08
0.06737	185.80000000	08:16:02
0.06738	890.30000000	08:16:02
0.06733	445.10000000	08:15:23
0.06731	1308.30000000	08:15:22
0.06733	803.40000000	08:12:20
0.06733	444.60000000	08:11:56
0.06740	445.00000000	08:05:30
0.06739	400.00000000	08:05:30
0.06732	400.00000000	08:04:19
0.06735	252.40000000	08:04:03
0.06724	76.30000000	08:02:02
0.06725	1527.60000000	08:01:43
0.06727	400.00000000	08:01:41
0.06727	260.10000000	08:01:41
0.06728	260.10000000	08:01:05
0.06727	260.10000000	08:01:05
0.06727	111.70000000	08:00:38
0.06731	82.40000000	08:00:35
0.06737	14.80000000	07:59:17
0.06739	260.10000000	07:57:01
0.06742	107.80000000	07:56:04
0.06742	189.60000000	07:56:04
0.06739	88.90000000	07:55:58
0.06741	99.20000000	07:55:55
0.06736	99.30000000	07:51:05
0.06736	444.50000000	07:51:05
0.06736	260.10000000	07:51:05
0.06735	260.10000000	07:51:05
0.06741	444.60000000	07:42:36
0.06742	190.00000000	07:41:58
0.06741	253.30000000	07:41:56
0.06739	254.70000000	07:41:04
0.06736	445.10000000	07:40:56
0.06732	445.30000000	07:40:26
0.06729	400.00000000	07:36:29
0.06728	445.30000000	07:36:29
0.06718	260.10000000	07:33:18
0.06725	212.60000000	07:28:12
0.06730	445.00000000	07:25:15
0.06726	193.50000000	07:24:08
0.06725	260.10000000	07:24:02
0.06723	400.00000000	07:23:28
0.06739	260.10000000	07:21:05
0.06737	400.00000000	07:21:05
0.06737	444.90000000	07:21:05
0.06739	444.50000000	07:20:59
0.06742	400.00000000	07:19:05
0.06741	444.70000000	07:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 3,807,830
Máx. 0.07093	Min. 0.06678
7 Dias
Variação -6.59%	Volume 34,521,080
Máx. 0.08550	Min. 0.06676
30 Dias
Variação -24.00%	Volume 206,600,052
Máx. 0.09342	Min. 0.06504