ZAMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03125	1774.30000000	01:15:02
0.03124	9311.30000000	01:14:40
0.03124	15310.50000000	01:14:34
0.03123	1623.60000000	01:13:58
0.03120	500.00000000	01:13:38
0.03119	42058.50000000	01:13:38
0.03118	1511.70000000	01:13:28
0.03117	43846.10000000	01:11:45
0.03117	500.00000000	01:11:45
0.03116	652.70000000	01:11:45
0.03116	18414.10000000	01:11:35
0.03116	2309.40000000	01:11:35
0.03116	7846.40000000	01:11:35
0.03116	3633.40000000	01:11:35
0.03114	500.00000000	01:10:52
0.03113	1014.50000000	01:10:34
0.03109	401.30000000	01:10:34
0.03109	500.00000000	01:10:34
0.03106	401.20000000	01:10:04
0.03107	6064.30000000	01:07:07
0.03107	645.70000000	01:06:43
0.03106	689.30000000	01:06:12
0.03108	764.00000000	01:00:58
0.03107	12000.00000000	01:00:54
0.03107	12000.00000000	01:00:54
0.03107	888.70000000	01:00:54
0.03107	7155.60000000	01:00:54
0.03107	500.00000000	01:00:54
0.03108	400.90000000	01:00:54
0.03108	888.70000000	01:00:54
0.03113	401.50000000	01:00:32
0.03114	1170.40000000	00:55:04
0.03117	515.70000000	00:54:03
0.03117	1049.00000000	00:54:02
0.03117	801.50000000	00:53:37
0.03116	4228.60000000	00:53:13
0.03116	77.00000000	00:53:13
0.03117	4228.60000000	00:53:13
0.03117	2788.30000000	00:53:13
0.03117	888.70000000	00:53:13
0.03116	888.70000000	00:53:13
0.03116	729.00000000	00:53:13
0.03115	500.00000000	00:53:13
0.03114	3739.50000000	00:53:05
0.03115	4428.60000000	00:53:05
0.03113	888.70000000	00:53:05
0.03110	401.50000000	00:51:05
0.03110	500.00000000	00:51:05
0.03108	401.50000000	00:50:47
0.03111	400.80000000	00:50:46
0.03110	400.80000000	00:50:08
0.03110	888.70000000	00:50:08
0.03110	782.80000000	00:50:08
0.03109	888.70000000	00:50:07
0.03111	500.00000000	00:50:06
0.03111	28417.10000000	00:50:06
0.03117	500.00000000	00:47:03
0.03121	400.80000000	00:47:01
0.03122	810.40000000	00:46:02
0.03121	784.00000000	00:45:53
0.03121	687.50000000	00:45:10
0.03120	836.20000000	00:45:02
0.03120	737.10000000	00:42:21
0.03119	730.90000000	00:41:02
0.03120	500.00000000	00:40:15
0.03119	399.50000000	00:40:15
0.03118	6064.30000000	00:37:50
0.03118	500.00000000	00:37:50
0.03117	1738.40000000	00:36:40
0.03117	888.70000000	00:35:54
0.03117	234.10000000	00:35:53
0.03116	888.70000000	00:35:53
0.03116	888.70000000	00:35:53
0.03116	48287.40000000	00:35:53
0.03123	500.00000000	00:32:15
0.03121	399.40000000	00:32:14
0.03121	500.00000000	00:32:14
0.03120	329.50000000	00:30:24
0.03122	500.00000000	00:25:12
0.03123	1477.90000000	00:24:21
0.03125	547.90000000	00:24:21
0.03124	888.70000000	00:24:21
0.03123	888.70000000	00:23:18
0.03122	888.70000000	00:23:18
0.03124	500.00000000	00:23:18
0.03127	397.40000000	00:21:03
0.03127	1915.20000000	00:21:03
0.03128	2153.60000000	00:21:03
0.03129	888.70000000	00:21:02
0.03129	888.70000000	00:21:02
0.03129	1747.30000000	00:19:02
0.03129	1279.50000000	00:19:02
0.03130	401.40000000	00:18:20
0.03131	23029.00000000	00:18:02
0.03131	3761.80000000	00:18:02
0.03131	500.00000000	00:18:02
0.03131	888.70000000	00:18:02
0.03128	888.70000000	00:16:02
0.03125	500.00000000	00:15:14
0.03125	30054.10000000	00:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 15,665,513
Máx. 0.03210	Min. 0.03010
7 Dias
Variação -7.87%	Volume 138,381,038
Máx. 0.03622	Min. 0.03010
30 Dias
Variação -6.74%	Volume 821,094,722
Máx. 0.03923	Min. 0.02726