ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03214	1830.00000000	14:00:10
0.03214	3111.00000000	14:00:10
0.03214	540.00000000	14:00:10
0.03214	796.00000000	14:00:10
0.03214	2367.00000000	14:00:10
0.03214	985.00000000	14:00:10
0.03214	843.00000000	14:00:10
0.03214	1053.00000000	14:00:10
0.03213	3478.00000000	14:00:10
0.03213	540.00000000	14:00:10
0.03213	2367.00000000	14:00:10
0.03213	985.00000000	14:00:10
0.03213	843.00000000	14:00:10
0.03213	1054.00000000	14:00:10
0.03212	372.00000000	14:00:10
0.03212	2741.00000000	14:00:10
0.03212	540.00000000	14:00:10
0.03212	2367.00000000	14:00:10
0.03212	985.00000000	14:00:10
0.03212	1054.00000000	14:00:10
0.03212	843.00000000	14:00:10
0.03211	796.00000000	14:00:10
0.03211	3546.00000000	14:00:10
0.03211	540.00000000	14:00:10
0.03211	2369.00000000	14:00:10
0.03210	540.00000000	14:00:10
0.03210	2369.00000000	14:00:10
0.03210	112.00000000	14:00:10
0.03209	1409.00000000	14:00:10
0.03209	960.00000000	14:00:10
0.03205	112.00000000	14:00:10
0.03202	8033.00000000	14:00:10
0.03201	1.00000000	14:00:10
0.03197	767.00000000	14:00:10
0.03198	1046.00000000	14:00:10
0.03198	1046.00000000	14:00:10
0.03198	1131.00000000	14:00:10
0.03198	3127.00000000	14:00:10
0.03198	546.00000000	14:00:10
0.03198	2338.00000000	14:00:10
0.03199	442.00000000	14:00:10
0.03199	316.00000000	14:00:10
0.03199	2338.00000000	14:00:10
0.03199	158.00000000	14:00:10
0.03200	2315.00000000	14:00:10
0.03200	23.00000000	14:00:10
0.03200	877.00000000	14:00:10
0.03201	1110.00000000	14:00:10
0.03201	1.00000000	14:00:10
0.03201	1563.00000000	14:00:10
0.03200	1111.00000000	14:00:10
0.03200	112.00000000	14:00:10
0.03200	112.00000000	14:00:10
0.03206	868.00000000	14:00:10
0.03206	2298.00000000	14:00:10
0.03206	1291.00000000	14:00:10
0.03206	847.00000000	14:00:10
0.03206	1059.00000000	14:00:10
0.03206	69.00000000	14:00:10
0.03205	2903.00000000	14:00:10
0.03205	796.00000000	14:00:10
0.03205	985.00000000	14:00:10
0.03201	78.00000000	14:00:10
0.03201	158.00000000	14:00:10
0.03201	158.00000000	14:00:10
0.03200	546.00000000	14:00:10
0.03200	2338.00000000	14:00:10
0.03200	158.00000000	14:00:10
0.03200	112.00000000	14:00:10
0.03200	6.00000000	14:00:10
0.03200	1.00000000	14:00:10
0.03199	546.00000000	14:00:10
0.03199	2338.00000000	14:00:10
0.03196	1567.00000000	14:00:10
0.03199	546.00000000	14:00:10
0.03198	546.00000000	14:00:10
0.03198	35.00000000	14:00:10
0.03190	4.00000000	14:00:10
0.03190	112.00000000	14:00:10
0.03189	3084.00000000	14:00:10
0.03189	3173.00000000	14:00:10
0.03189	69.00000000	14:00:10
0.03185	112.00000000	14:00:10
0.03184	835.00000000	14:00:07
0.03181	188.00000000	13:59:51
0.03181	2535.00000000	13:59:51
0.03181	1137.00000000	13:59:51
0.03181	2313.00000000	13:59:51
0.03181	113.00000000	13:59:51
0.03182	1051.00000000	13:59:51
0.03182	1050.00000000	13:59:51
0.03182	1050.00000000	13:59:51
0.03182	1050.00000000	13:59:51
0.03182	554.00000000	13:59:51
0.03182	2306.00000000	13:59:51
0.03182	80.00000000	13:59:51
0.03183	368.00000000	13:59:51
0.03183	10.00000000	13:59:51
0.03183	35.00000000	13:59:51
0.03184	1033.00000000	13:59:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 37,312,859
Máx. 0.03447	Min. 0.02989
7 Dias
Variação -7.75%	Volume 787,480,614
Máx. 0.03925	Min. 0.02989
30 Dias
Variação +10.60%	Volume 1,517,717,268
Máx. 0.03925	Min. 0.02548