ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06984	14.00000000	09:24:18
0.06982	755.00000000	09:24:15
0.06982	80.00000000	09:24:15
0.06987	329.00000000	09:24:06
0.06987	28.00000000	09:24:06
0.06987	601.00000000	09:24:06
0.06984	78.00000000	09:24:06
0.06984	545.00000000	09:24:02
0.06984	25.00000000	09:23:50
0.06984	88.00000000	09:23:40
0.06984	452.00000000	09:23:40
0.06986	477.00000000	09:23:35
0.06986	63.00000000	09:23:35
0.06988	159.00000000	09:23:33
0.06988	21.00000000	09:23:33
0.06989	280.00000000	09:23:22
0.06989	1119.00000000	09:23:22
0.06989	149.00000000	09:23:12
0.06990	79.00000000	09:23:10
0.06990	50.00000000	09:23:10
0.06988	399.00000000	09:23:09
0.06986	12.00000000	09:23:09
0.06982	58.00000000	09:23:08
0.06981	124.00000000	09:23:08
0.06979	44.00000000	09:23:06
0.06979	173.00000000	09:23:06
0.06979	10.00000000	09:23:06
0.06979	128.00000000	09:23:06
0.06978	180.00000000	09:22:48
0.06982	115.00000000	09:22:34
0.06989	71.00000000	09:22:23
0.06989	1313.00000000	09:22:23
0.06989	1474.00000000	09:22:23
0.06982	540.00000000	09:22:04
0.06988	280.00000000	09:22:01
0.06988	280.00000000	09:22:01
0.06989	37.00000000	09:21:52
0.06988	472.00000000	09:21:48
0.06987	828.00000000	09:21:47
0.06984	79.00000000	09:21:47
0.06983	351.00000000	09:21:47
0.06980	50.00000000	09:21:47
0.06979	613.00000000	09:21:47
0.06978	371.00000000	09:21:47
0.06978	79.00000000	09:21:47
0.06975	416.00000000	09:21:47
0.06975	15.00000000	09:21:43
0.06972	48.00000000	09:21:28
0.06971	188.00000000	09:21:11
0.06966	371.00000000	09:21:09
0.06967	372.00000000	09:21:09
0.06968	372.00000000	09:21:09
0.06969	104.00000000	09:21:09
0.06969	943.00000000	09:21:09
0.06971	12.00000000	09:21:09
0.06971	10.00000000	09:21:07
0.06972	147.00000000	09:21:06
0.06971	148.00000000	09:21:06
0.06969	366.00000000	09:21:06
0.06966	46.00000000	09:21:03
0.06966	16.00000000	09:20:53
0.06966	10.00000000	09:20:48
0.06974	46.00000000	09:20:33
0.06972	63.00000000	09:20:25
0.06971	121.00000000	09:20:24
0.06973	145.00000000	09:20:23
0.06973	51.00000000	09:20:23
0.06964	906.00000000	09:20:19
0.06965	357.00000000	09:20:19
0.06965	357.00000000	09:20:19
0.06965	352.00000000	09:20:19
0.06966	352.00000000	09:20:19
0.06966	910.00000000	09:20:19
0.06966	79.00000000	09:20:19
0.06967	352.00000000	09:20:19
0.06968	910.00000000	09:20:19
0.06970	910.00000000	09:20:19
0.06969	756.00000000	09:20:19
0.06969	1422.00000000	09:20:19
0.06971	400.00000000	09:20:19
0.06971	339.00000000	09:20:19
0.06972	24.00000000	09:20:19
0.06972	327.00000000	09:20:19
0.06972	400.00000000	09:20:19
0.06972	79.00000000	09:20:19
0.06972	339.00000000	09:20:19
0.06973	400.00000000	09:20:19
0.06975	350.00000000	09:20:19
0.06975	1.00000000	09:20:19
0.06975	128.00000000	09:20:19
0.06978	79.00000000	09:20:11
0.06980	50.00000000	09:20:07
0.06983	21.00000000	09:20:03
0.06988	28.00000000	09:20:00
0.06990	319.00000000	09:19:58
0.06993	48.00000000	09:19:58
0.06994	2589.00000000	09:19:58
0.06994	2370.00000000	09:19:58
0.06996	79.00000000	09:19:58
0.06992	1.00000000	09:19:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 23,666,543
Máx. 0.07105	Min. 0.06643
7 Dias
Variação -0.36%	Volume 240,251,283
Máx. 0.08551	Min. 0.06638
30 Dias
Variação -22.49%	Volume 1,233,616,821
Máx. 0.09311	Min. 0.06489