ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05384	157.00000000	16:54:51
0.05383	1033.00000000	16:54:43
0.05385	74.00000000	16:54:43
0.05385	7.00000000	16:54:43
0.05385	2.00000000	16:54:41
0.05386	1167.00000000	16:54:09
0.05388	9.00000000	16:54:08
0.05390	379.00000000	16:54:00
0.05389	216.00000000	16:53:24
0.05391	10.00000000	16:53:24
0.05394	124.00000000	16:53:12
0.05395	12.00000000	16:53:12
0.05395	3383.00000000	16:52:57
0.05394	48.00000000	16:52:13
0.05392	695.00000000	16:52:05
0.05392	7196.00000000	16:52:05
0.05392	140.00000000	16:52:05
0.05390	704.00000000	16:52:02
0.05390	264.00000000	16:52:02
0.05393	1166.00000000	16:51:33
0.05394	1169.00000000	16:51:10
0.05395	986.00000000	16:51:09
0.05398	137.00000000	16:50:32
0.05397	185.00000000	16:50:32
0.05397	2815.00000000	16:50:32
0.05397	9.00000000	16:50:32
0.05395	186.00000000	16:50:23
0.05397	123.00000000	16:50:03
0.05398	49.00000000	16:49:47
0.05398	82.00000000	16:49:47
0.05399	1753.00000000	16:49:28
0.05399	1424.00000000	16:49:28
0.05398	1441.00000000	16:49:28
0.05398	17.00000000	16:49:28
0.05395	10.00000000	16:48:43
0.05397	10.00000000	16:48:43
0.05395	4631.00000000	16:48:32
0.05394	169.00000000	16:48:32
0.05393	17.00000000	16:48:18
0.05393	920.00000000	16:48:03
0.05397	48.00000000	16:47:38
0.05399	300.00000000	16:47:06
0.05396	240.00000000	16:47:03
0.05395	98.00000000	16:47:00
0.05394	99.00000000	16:47:00
0.05394	900.00000000	16:47:00
0.05393	920.00000000	16:47:00
0.05394	1174.00000000	16:46:58
0.05394	200.00000000	16:46:58
0.05394	231.00000000	16:46:49
0.05398	124.00000000	16:46:29
0.05404	183.00000000	16:45:35
0.05404	1359.00000000	16:45:35
0.05402	2.00000000	16:45:07
0.05406	40.00000000	16:44:49
0.05407	14.00000000	16:44:45
0.05410	9.00000000	16:44:40
0.05405	3194.00000000	16:44:31
0.05396	254.00000000	16:43:15
0.05398	1665.00000000	16:43:07
0.05400	462.00000000	16:42:00
0.05401	241.00000000	16:41:56
0.05402	232.00000000	16:41:23
0.05403	9.00000000	16:41:11
0.05402	2300.00000000	16:40:29
0.05402	1627.00000000	16:40:29
0.05402	700.00000000	16:40:29
0.05402	876.00000000	16:40:29
0.05400	1873.00000000	16:40:01
0.05399	456.00000000	16:40:01
0.05400	143.00000000	16:39:32
0.05398	706.00000000	16:39:32
0.05398	9.00000000	16:39:17
0.05400	1180.00000000	16:39:05
0.05402	1291.00000000	16:39:02
0.05406	382.00000000	16:38:53
0.05407	41.00000000	16:38:47
0.05409	24.00000000	16:38:07
0.05407	701.00000000	16:38:02
0.05407	9.00000000	16:38:02
0.05406	2300.00000000	16:38:01
0.05406	3.00000000	16:38:01
0.05405	700.00000000	16:38:01
0.05405	9236.00000000	16:38:01
0.05402	920.00000000	16:37:50
0.05410	152.00000000	16:36:58
0.05410	133.00000000	16:36:58
0.05411	186.00000000	16:36:37
0.05408	66.00000000	16:36:29
0.05406	52.00000000	16:36:06
0.05409	286.00000000	16:35:54
0.05412	126.00000000	16:35:43
0.05412	27.00000000	16:35:43
0.05412	4.00000000	16:35:42
0.05409	6.00000000	16:35:40
0.05412	370.00000000	16:35:15
0.05412	1002.00000000	16:35:15
0.05412	2108.00000000	16:35:15
0.05413	2216.00000000	16:35:11
0.05412	5189.00000000	16:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 22,143,875
Máx. 0.05557	Min. 0.05100
7 Dias
Variação -22.74%	Volume 180,897,665
Máx. 0.06969	Min. 0.05100
30 Dias
Variação -27.52%	Volume 987,508,557
Máx. 0.08551	Min. 0.05100