ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03538	369.00000000	13:10:04
0.03537	290.00000000	13:09:57
0.03534	105.00000000	13:09:21
0.03534	76.00000000	13:09:21
0.03533	1956.00000000	13:09:05
0.03531	913.00000000	13:08:23
0.03527	1465.00000000	13:08:15
0.03527	395.00000000	13:08:10
0.03527	387.00000000	13:08:09
0.03527	5732.00000000	13:07:57
0.03527	500.00000000	13:07:57
0.03527	500.00000000	13:07:57
0.03527	500.00000000	13:07:57
0.03527	500.00000000	13:07:57
0.03527	1381.00000000	13:07:54
0.03527	1.00000000	13:07:50
0.03527	499.00000000	13:07:50
0.03527	500.00000000	13:07:50
0.03527	500.00000000	13:07:50
0.03527	500.00000000	13:07:50
0.03526	1569.00000000	13:07:46
0.03527	283.00000000	13:07:46
0.03527	1415.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	500.00000000	13:07:46
0.03528	500.00000000	13:07:46
0.03528	500.00000000	13:07:46
0.03528	431.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	500.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	1415.00000000	13:07:46
0.03528	1813.00000000	13:07:46
0.03529	1569.00000000	13:07:46
0.03531	941.00000000	13:07:46
0.03530	1569.00000000	13:07:46
0.03529	16.00000000	13:07:46
0.03528	17202.00000000	13:07:41
0.03528	2427.00000000	13:07:41
0.03528	1702.00000000	13:07:41
0.03528	1684.00000000	13:07:41
0.03528	1943.00000000	13:07:41
0.03528	1943.00000000	13:07:41
0.03528	185.00000000	13:07:41
0.03529	2000.00000000	13:07:41
0.03529	26.00000000	13:07:41
0.03529	4.00000000	13:07:41
0.03530	500.00000000	13:07:41
0.03530	500.00000000	13:07:41
0.03530	500.00000000	13:07:41
0.03530	500.00000000	13:07:41
0.03530	28.00000000	13:07:41
0.03530	48.00000000	13:07:41
0.03530	81.00000000	13:07:41
0.03531	196.00000000	13:07:40
0.03531	1217.00000000	13:07:40
0.03531	1413.00000000	13:07:40
0.03533	5733.00000000	13:07:40
0.03533	1278.00000000	13:07:40
0.03533	1278.00000000	13:07:40
0.03533	1278.00000000	13:07:40
0.03533	1278.00000000	13:07:40
0.03531	479.00000000	13:07:36
0.03531	29.00000000	13:07:36
0.03532	504.00000000	13:07:36
0.03532	774.00000000	13:07:36
0.03532	5748.00000000	13:07:36
0.03532	7008.00000000	13:07:36
0.03532	1560.00000000	13:07:36
0.03532	1859.00000000	13:07:36
0.03532	2427.00000000	13:07:36
0.03532	1859.00000000	13:07:36
0.03532	1673.00000000	13:07:36
0.03532	1636.00000000	13:07:36
0.03532	281.00000000	13:07:36
0.03533	7008.00000000	13:07:36
0.03533	2830.00000000	13:07:36
0.03533	1673.00000000	13:07:36
0.03533	1636.00000000	13:07:36
0.03534	500.00000000	13:07:36
0.03534	1587.00000000	13:07:36
0.03534	500.00000000	13:07:36
0.03534	57.00000000	13:07:36
0.03535	500.00000000	13:07:30
0.03535	500.00000000	13:07:30
0.03537	1.00000000	13:07:30
0.03537	777.00000000	13:07:30
0.03537	778.00000000	13:07:30
0.03537	778.00000000	13:07:30
0.03537	778.00000000	13:07:30
0.03536	1195.00000000	13:07:13
0.03535	63.00000000	13:07:10
0.03535	221.00000000	13:07:10
0.03537	1456.00000000	13:07:10
0.03537	1410.00000000	13:07:10
0.03537	1410.00000000	13:07:10
0.03537	1410.00000000	13:07:10
0.03537	1373.00000000	13:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 43,421,248
Máx. 0.03595	Min. 0.03383
7 Dias
Variação +7.31%	Volume 268,741,542
Máx. 0.03595	Min. 0.03175
30 Dias
Variação +10.32%	Volume 1,012,960,009
Máx. 0.03697	Min. 0.02995