ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04636	10.00000000	01:10:40
0.04636	5.00000000	01:10:40
0.04634	10.00000000	01:10:28
0.04634	62.00000000	01:10:09
0.04634	10.00000000	01:10:09
0.04633	752.00000000	01:09:06
0.04633	3068.00000000	01:09:06
0.04635	1023.00000000	01:09:00
0.04635	1026.00000000	01:09:00
0.04634	1000.00000000	01:09:00
0.04634	368.00000000	01:08:51
0.04632	81.00000000	01:08:38
0.04632	1092.00000000	01:08:38
0.04632	214.00000000	01:08:38
0.04632	963.00000000	01:08:01
0.04633	274.00000000	01:06:08
0.04633	309.00000000	01:06:08
0.04633	15.00000000	01:06:08
0.04632	1218.00000000	01:05:29
0.04631	999.00000000	01:05:27
0.04631	26.00000000	01:05:27
0.04633	997.00000000	01:04:56
0.04629	5.00000000	01:04:47
0.04630	119.00000000	01:04:47
0.04631	121.00000000	01:04:46
0.04631	3068.00000000	01:04:46
0.04631	1000.00000000	01:04:46
0.04631	1231.00000000	01:04:46
0.04634	56.00000000	01:04:46
0.04635	119.00000000	01:04:46
0.04636	45.00000000	01:04:44
0.04636	27.00000000	01:04:37
0.04636	2129.00000000	01:04:37
0.04636	5.00000000	01:04:37
0.04637	513.00000000	01:04:26
0.04637	561.00000000	01:04:26
0.04637	105.00000000	01:04:26
0.04638	2155.00000000	01:04:08
0.04639	16.00000000	01:03:48
0.04639	94.00000000	01:03:48
0.04639	1529.00000000	01:03:48
0.04639	125.00000000	01:03:48
0.04639	320.00000000	01:03:48
0.04639	47.00000000	01:03:31
0.04639	1766.00000000	01:03:31
0.04639	342.00000000	01:03:31
0.04640	869.00000000	01:02:59
0.04641	529.00000000	01:02:39
0.04641	120.00000000	01:02:39
0.04641	44.00000000	01:02:04
0.04645	171.00000000	01:01:37
0.04643	53.00000000	01:01:26
0.04643	11.00000000	01:01:26
0.04641	30.00000000	01:01:03
0.04640	101.00000000	01:00:13
0.04639	763.00000000	01:00:01
0.04639	1023.00000000	01:00:01
0.04641	21.00000000	01:00:01
0.04642	652.00000000	01:00:01
0.04642	10.00000000	00:58:25
0.04640	228.00000000	00:58:08
0.04640	11.00000000	00:57:30
0.04640	260.00000000	00:57:30
0.04640	862.00000000	00:57:30
0.04641	87.00000000	00:55:59
0.04639	471.00000000	00:55:42
0.04639	28.00000000	00:55:42
0.04641	10.00000000	00:54:00
0.04642	93.00000000	00:53:40
0.04639	324.00000000	00:52:51
0.04642	461.00000000	00:52:45
0.04642	596.00000000	00:52:45
0.04642	162.00000000	00:52:13
0.04643	74.00000000	00:51:55
0.04641	160.00000000	00:51:11
0.04641	17.00000000	00:51:11
0.04641	601.00000000	00:50:58
0.04642	272.00000000	00:50:43
0.04642	505.00000000	00:50:23
0.04642	713.00000000	00:50:23
0.04646	98.00000000	00:48:50
0.04647	30.00000000	00:48:38
0.04647	1001.00000000	00:48:38
0.04641	31.00000000	00:48:38
0.04641	102.00000000	00:48:38
0.04641	15246.00000000	00:48:38
0.04641	1456.00000000	00:48:38
0.04641	7454.00000000	00:48:38
0.04646	11.00000000	00:47:50
0.04644	5.00000000	00:47:48
0.04642	10.00000000	00:47:48
0.04641	18.00000000	00:47:29
0.04640	163.00000000	00:47:00
0.04640	179.00000000	00:47:00
0.04641	123.00000000	00:45:20
0.04642	1042.00000000	00:45:20
0.04642	251.00000000	00:45:20
0.04641	37.00000000	00:45:00
0.04638	40.00000000	00:44:46
0.04638	1027.00000000	00:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 29,954,382
Máx. 0.04763	Min. 0.04524
7 Dias
Variação -8.61%	Volume 173,541,409
Máx. 0.05359	Min. 0.04267
30 Dias
Variação +11.63%	Volume 1,324,428,349
Máx. 0.06653	Min. 0.03923