ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05392	144.00000000	16:44:00
0.05392	103.00000000	16:44:00
0.05391	26.00000000	16:44:00
0.05391	276.00000000	16:44:00
0.05391	649.00000000	16:44:00
0.05390	930.00000000	16:44:00
0.05390	2347.00000000	16:43:56
0.05390	1373.00000000	16:43:56
0.05390	103.00000000	16:43:56
0.05390	1372.00000000	16:43:56
0.05390	1373.00000000	16:43:56
0.05389	2711.00000000	16:43:56
0.05389	930.00000000	16:43:56
0.05388	662.00000000	16:43:56
0.05388	41.00000000	16:43:56
0.05388	62.00000000	16:43:55
0.05387	45.00000000	16:43:55
0.05385	662.00000000	16:43:40
0.05384	341.00000000	16:43:39
0.05383	662.00000000	16:43:38
0.05382	1084.00000000	16:43:37
0.05382	279.00000000	16:43:36
0.05380	341.00000000	16:43:35
0.05380	103.00000000	16:43:35
0.05380	1000.00000000	16:43:35
0.05380	42.00000000	16:43:35
0.05381	272.00000000	16:43:35
0.05381	227.00000000	16:43:35
0.05381	135.00000000	16:43:35
0.05381	1000.00000000	16:43:35
0.05382	200.00000000	16:43:35
0.05382	999.00000000	16:43:35
0.05383	211.00000000	16:43:35
0.05383	200.00000000	16:43:35
0.05384	113.00000000	16:43:33
0.05384	108.00000000	16:43:33
0.05387	360.00000000	16:43:30
0.05386	930.00000000	16:43:30
0.05386	1113.00000000	16:43:30
0.05386	843.00000000	16:43:30
0.05384	760.00000000	16:43:26
0.05384	276.00000000	16:43:26
0.05384	662.00000000	16:43:26
0.05380	958.00000000	16:43:24
0.05380	103.00000000	16:43:24
0.05381	425.00000000	16:43:24
0.05381	94.00000000	16:43:24
0.05381	244.00000000	16:43:23
0.05381	220.00000000	16:43:23
0.05381	1000.00000000	16:43:23
0.05382	212.00000000	16:43:23
0.05382	486.00000000	16:43:22
0.05382	471.00000000	16:43:22
0.05382	103.00000000	16:43:22
0.05383	105.00000000	16:43:22
0.05383	529.00000000	16:43:22
0.05383	1064.00000000	16:43:21
0.05383	421.00000000	16:43:21
0.05383	1235.00000000	16:43:21
0.05383	250.00000000	16:43:21
0.05383	766.00000000	16:43:21
0.05383	487.00000000	16:43:21
0.05384	136.00000000	16:43:21
0.05386	4735.00000000	16:43:21
0.05383	273.00000000	16:43:21
0.05383	212.00000000	16:43:21
0.05383	1000.00000000	16:43:21
0.05384	264.00000000	16:43:21
0.05384	220.00000000	16:43:21
0.05384	103.00000000	16:43:21
0.05384	1000.00000000	16:43:21
0.05385	371.00000000	16:43:21
0.05386	266.00000000	16:43:21
0.05386	222.00000000	16:43:21
0.05386	1000.00000000	16:43:21
0.05386	111.00000000	16:43:21
0.05385	920.00000000	16:43:21
0.05386	112.00000000	16:43:21
0.05386	103.00000000	16:43:21
0.05386	1000.00000000	16:43:21
0.05387	1000.00000000	16:43:21
0.05388	93.00000000	16:43:21
0.05388	113.00000000	16:43:21
0.05388	94.00000000	16:43:21
0.05388	93.00000000	16:43:21
0.05388	277.00000000	16:43:21
0.05388	103.00000000	16:43:21
0.05389	107.00000000	16:43:21
0.05389	112.00000000	16:43:21
0.05389	94.00000000	16:43:21
0.05389	152.00000000	16:43:21
0.05389	318.00000000	16:43:21
0.05390	217.00000000	16:43:20
0.05390	101.00000000	16:43:20
0.05390	310.00000000	16:43:19
0.05390	195.00000000	16:43:19
0.05390	377.00000000	16:43:19
0.05390	10.00000000	16:43:19
0.05390	397.00000000	16:43:19
0.05390	195.00000000	16:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 54,373,043
Máx. 0.05393	Min. 0.04851
7 Dias
Variação -2.46%	Volume 612,994,361
Máx. 0.06099	Min. 0.04706
30 Dias
Variação +55.08%	Volume 3,645,729,194
Máx. 0.06675	Min. 0.03175