ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05421	143.00000000	23:32:04
0.05421	178.00000000	23:32:04
0.05421	1255.00000000	23:32:04
0.05420	13.00000000	23:31:07
0.05418	1707.00000000	23:30:26
0.05418	653.00000000	23:30:26
0.05417	348.00000000	23:30:26
0.05417	604.00000000	23:30:26
0.05418	102.00000000	23:30:12
0.05420	1.00000000	23:30:05
0.05420	101.00000000	23:30:05
0.05422	102.00000000	23:30:05
0.05424	102.00000000	23:29:41
0.05426	102.00000000	23:29:19
0.05428	926.00000000	23:29:05
0.05428	102.00000000	23:29:05
0.05430	581.00000000	23:27:58
0.05430	659.00000000	23:27:58
0.05431	42.00000000	23:26:37
0.05431	48.00000000	23:26:37
0.05433	81.00000000	23:26:28
0.05433	71.00000000	23:26:28
0.05433	115.00000000	23:26:10
0.05433	133.00000000	23:26:10
0.05432	72.00000000	23:25:21
0.05431	81.00000000	23:25:18
0.05430	102.00000000	23:25:06
0.05432	102.00000000	23:25:01
0.05434	612.00000000	23:24:36
0.05435	9.00000000	23:24:26
0.05435	2763.00000000	23:24:26
0.05433	139.00000000	23:24:19
0.05433	153.00000000	23:24:19
0.05435	1581.00000000	23:24:10
0.05435	1097.00000000	23:24:10
0.05435	174.00000000	23:24:10
0.05434	1097.00000000	23:24:10
0.05433	1487.00000000	23:24:10
0.05432	885.00000000	23:24:10
0.05430	102.00000000	23:24:10
0.05433	61.00000000	23:24:10
0.05434	1399.00000000	23:24:07
0.05432	226.00000000	23:23:59
0.05432	102.00000000	23:23:59
0.05434	5561.00000000	23:23:57
0.05434	892.00000000	23:23:57
0.05434	1529.00000000	23:23:57
0.05434	559.00000000	23:23:57
0.05434	287.00000000	23:23:57
0.05434	1086.00000000	23:23:57
0.05434	10.00000000	23:23:57
0.05434	102.00000000	23:23:57
0.05433	2785.00000000	23:23:57
0.05433	282.00000000	23:23:57
0.05433	892.00000000	23:23:57
0.05433	287.00000000	23:23:57
0.05433	1112.00000000	23:23:57
0.05432	22241.00000000	23:23:57
0.05432	892.00000000	23:23:57
0.05432	102.00000000	23:23:57
0.05432	287.00000000	23:23:57
0.05432	2401.00000000	23:23:57
0.05432	1112.00000000	23:23:57
0.05431	2785.00000000	23:23:57
0.05431	282.00000000	23:23:57
0.05431	892.00000000	23:23:57
0.05431	288.00000000	23:23:57
0.05431	1112.00000000	23:23:57
0.05430	892.00000000	23:23:57
0.05430	288.00000000	23:23:57
0.05430	102.00000000	23:23:57
0.05430	1112.00000000	23:23:57
0.05429	892.00000000	23:23:57
0.05429	442.00000000	23:23:57
0.05427	1079.00000000	23:23:57
0.05427	1479.00000000	23:23:57
0.05427	1255.00000000	23:23:57
0.05423	1063.00000000	23:22:58
0.05424	184.00000000	23:22:58
0.05424	102.00000000	23:22:58
0.05426	102.00000000	23:22:58
0.05426	20.00000000	23:22:52
0.05428	102.00000000	23:22:52
0.05432	568.00000000	23:22:51
0.05431	4.00000000	23:22:12
0.05431	464.00000000	23:22:12
0.05432	102.00000000	23:22:11
0.05431	158.00000000	23:22:11
0.05430	102.00000000	23:22:11
0.05429	727.00000000	23:22:11
0.05428	102.00000000	23:22:11
0.05427	231.00000000	23:22:04
0.05426	196.00000000	23:22:01
0.05426	284.00000000	23:22:01
0.05424	897.00000000	23:21:54
0.05423	555.00000000	23:21:46
0.05423	155.00000000	23:21:46
0.05425	184.00000000	23:20:40
0.05425	856.00000000	23:20:40
0.05425	13.00000000	23:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 27,748,188
Máx. 0.05524	Min. 0.05142
7 Dias
Variação +31.16%	Volume 589,288,304
Máx. 0.06653	Min. 0.04076
30 Dias
Variação -7.19%	Volume 2,337,741,578
Máx. 0.06675	Min. 0.03923