ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03158	717.00000000	08:23:21
0.03156	238.00000000	08:23:21
0.03157	1860.00000000	08:22:53
0.03154	238.00000000	08:22:52
0.03157	1315.00000000	08:22:35
0.03161	47385.00000000	08:22:35
0.03161	8234.00000000	08:22:35
0.03161	1366.00000000	08:22:35
0.03161	1559.00000000	08:22:35
0.03161	1803.00000000	08:22:35
0.03160	3168.00000000	08:22:35
0.03160	1388.00000000	08:22:35
0.03160	1803.00000000	08:22:35
0.03159	1072.00000000	08:22:35
0.03159	1559.00000000	08:22:35
0.03159	1862.00000000	08:22:35
0.03159	290.00000000	08:22:35
0.03159	259.00000000	08:22:35
0.03158	1252.00000000	08:22:35
0.03157	2089.00000000	08:21:28
0.03155	10.00000000	08:21:24
0.03156	781.00000000	08:21:13
0.03158	12.00000000	08:20:57
0.03158	19.00000000	08:20:57
0.03158	1392.00000000	08:20:06
0.03161	2210.00000000	08:20:02
0.03159	2210.00000000	08:20:02
0.03157	3509.00000000	08:20:02
0.03156	407.00000000	08:20:02
0.03155	1052.00000000	08:20:02
0.03155	1803.00000000	08:20:02
0.03155	1518.00000000	08:20:02
0.03155	46.00000000	08:20:02
0.03157	781.00000000	08:20:02
0.03156	781.00000000	08:20:02
0.03156	2394.00000000	08:20:02
0.03157	1885.00000000	08:20:02
0.03157	1789.00000000	08:20:02
0.03158	1872.00000000	08:20:02
0.03158	81.00000000	08:20:02
0.03159	10457.00000000	08:20:02
0.03159	3171.00000000	08:20:02
0.03159	1848.00000000	08:20:02
0.03160	3733.00000000	08:20:02
0.03160	5993.00000000	08:20:02
0.03160	2210.00000000	08:20:02
0.03160	1877.00000000	08:20:02
0.03161	2770.00000000	08:20:02
0.03161	781.00000000	08:20:02
0.03161	1839.00000000	08:20:02
0.03162	5993.00000000	08:20:02
0.03162	2210.00000000	08:20:02
0.03162	1839.00000000	08:20:02
0.03163	392.00000000	08:20:02
0.03163	1839.00000000	08:20:02
0.03164	1839.00000000	08:20:02
0.03164	143.00000000	08:19:40
0.03164	940.00000000	08:19:40
0.03164	1056.00000000	08:19:40
0.03163	2021.00000000	08:19:40
0.03163	29.00000000	08:19:40
0.03161	781.00000000	08:19:37
0.03163	331.00000000	08:19:16
0.03164	3.00000000	08:19:04
0.03165	458.00000000	08:19:04
0.03165	167.00000000	08:19:04
0.03165	781.00000000	08:19:04
0.03166	296.00000000	08:19:04
0.03169	18938.00000000	08:18:33
0.03169	1062.00000000	08:18:33
0.03169	1789.00000000	08:18:33
0.03169	1989.00000000	08:18:15
0.03165	97.00000000	08:18:08
0.03165	1559.00000000	08:18:08
0.03165	4.00000000	08:18:08
0.03165	1885.00000000	08:18:08
0.03165	1805.00000000	08:18:08
0.03166	48.00000000	08:18:08
0.03166	5367.00000000	08:18:08
0.03166	1878.00000000	08:18:08
0.03166	81.00000000	08:18:08
0.03167	1261.00000000	08:18:08
0.03167	1793.00000000	08:18:08
0.03170	1366.00000000	08:18:08
0.03171	79.00000000	08:18:08
0.03175	81.00000000	08:17:54
0.03177	2770.00000000	08:17:52
0.03177	4.00000000	08:17:52
0.03182	10637.00000000	08:17:29
0.03182	1876.00000000	08:17:21
0.03182	1930.00000000	08:17:14
0.03182	1865.00000000	08:17:14
0.03182	316.00000000	08:16:51
0.03183	316.00000000	08:16:51
0.03185	316.00000000	08:16:08
0.03184	1857.00000000	08:15:50
0.03184	814.00000000	08:15:50
0.03185	722.00000000	08:15:50
0.03185	1857.00000000	08:15:50
0.03185	1857.00000000	08:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 20,518,719
Máx. 0.03306	Min. 0.03130
7 Dias
Variação -11.09%	Volume 193,045,193
Máx. 0.03603	Min. 0.02995
30 Dias
Variação -9.36%	Volume 1,532,929,106
Máx. 0.03925	Min. 0.02729