ZAMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03181	208.00000000	12:50:50
0.03181	103.00000000	12:50:50
0.03182	95.00000000	12:50:35
0.03180	2000.00000000	12:50:31
0.03179	1483.00000000	12:50:20
0.03179	420.00000000	12:50:20
0.03179	42.00000000	12:50:20
0.03179	55.00000000	12:50:20
0.03180	2000.00000000	12:50:14
0.03178	17462.00000000	12:50:13
0.03178	2000.00000000	12:50:13
0.03176	2299.00000000	12:50:08
0.03177	1000.00000000	12:50:08
0.03177	3200.00000000	12:50:08
0.03177	2055.00000000	12:50:08
0.03178	2366.00000000	12:50:07
0.03178	2395.00000000	12:50:07
0.03179	17.00000000	12:50:07
0.03179	87.00000000	12:50:07
0.03182	2000.00000000	12:50:07
0.03181	19.00000000	12:49:57
0.03180	169.00000000	12:49:48
0.03180	1903.00000000	12:49:47
0.03179	43.00000000	12:49:44
0.03179	142.00000000	12:49:44
0.03182	29.00000000	12:49:06
0.03183	10.00000000	12:49:03
0.03183	10.00000000	12:49:03
0.03184	206.00000000	12:49:01
0.03184	162.00000000	12:49:01
0.03184	172.00000000	12:49:00
0.03184	725.00000000	12:49:00
0.03184	14.00000000	12:49:00
0.03184	124.00000000	12:49:00
0.03184	49.00000000	12:49:00
0.03184	3.00000000	12:49:00
0.03183	282.00000000	12:48:55
0.03183	341.00000000	12:48:55
0.03177	244.00000000	12:48:49
0.03178	1000.00000000	12:48:49
0.03178	1038.00000000	12:48:49
0.03178	1039.00000000	12:48:49
0.03178	3209.00000000	12:48:49
0.03178	2248.00000000	12:48:49
0.03178	1124.00000000	12:48:49
0.03179	1121.00000000	12:48:49
0.03179	2299.00000000	12:48:49
0.03180	2402.00000000	12:48:49
0.03181	15.00000000	12:48:49
0.03180	395.00000000	12:48:49
0.03180	2357.00000000	12:48:49
0.03181	2402.00000000	12:48:49
0.03181	148.00000000	12:48:49
0.03181	50.00000000	12:48:49
0.03177	4.00000000	12:48:30
0.03175	9140.00000000	12:48:25
0.03175	112.00000000	12:48:25
0.03172	17.00000000	12:48:15
0.03172	17.00000000	12:48:15
0.03172	17.00000000	12:48:15
0.03172	17.00000000	12:48:15
0.03172	17.00000000	12:48:15
0.03171	69.00000000	12:48:15
0.03170	112.00000000	12:48:15
0.03170	1.00000000	12:48:15
0.03165	28.00000000	12:48:02
0.03165	112.00000000	12:48:02
0.03160	97.00000000	12:47:04
0.03160	94.00000000	12:47:04
0.03162	1980.00000000	12:46:43
0.03162	10.00000000	12:46:43
0.03161	10.00000000	12:46:43
0.03162	209.00000000	12:46:02
0.03163	10.00000000	12:46:02
0.03163	64.00000000	12:46:01
0.03164	323.00000000	12:46:00
0.03164	70.00000000	12:45:55
0.03164	1193.00000000	12:45:36
0.03164	33.00000000	12:45:36
0.03162	1.00000000	12:45:26
0.03162	792.00000000	12:45:26
0.03161	336.00000000	12:45:26
0.03161	8560.00000000	12:45:06
0.03161	21.00000000	12:45:06
0.03161	169.00000000	12:45:06
0.03161	155.00000000	12:45:06
0.03162	679.00000000	12:45:00
0.03162	200.00000000	12:44:57
0.03162	1196.00000000	12:44:57
0.03162	604.00000000	12:44:57
0.03161	15.00000000	12:43:58
0.03161	40.00000000	12:43:50
0.03161	179.00000000	12:43:06
0.03162	484.00000000	12:42:07
0.03161	1516.00000000	12:42:07
0.03161	1952.00000000	12:42:05
0.03161	48.00000000	12:42:05
0.03161	327.00000000	12:42:00
0.03159	278.00000000	12:41:43
0.03159	958.00000000	12:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 36,911,975
Máx. 0.03447	Min. 0.02989
7 Dias
Variação -8.70%	Volume 786,739,966
Máx. 0.03925	Min. 0.02989
30 Dias
Variação +9.46%	Volume 1,516,976,620
Máx. 0.03925	Min. 0.02548