ZAMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07457	170.00000000	23:21:25
0.07457	320.00000000	23:21:21
0.07455	180.00000000	23:21:19
0.07458	290.00000000	23:21:17
0.07455	50.00000000	23:21:16
0.07455	30.00000000	23:21:16
0.07455	200.00000000	23:21:16
0.07455	180.00000000	23:21:15
0.07455	250.00000000	23:21:13
0.07455	230.00000000	23:21:11
0.07451	280.00000000	23:21:09
0.07451	180.00000000	23:21:07
0.07455	280.00000000	23:21:05
0.07456	10.00000000	23:21:03
0.07456	10.00000000	23:21:03
0.07457	50.00000000	23:21:03
0.07457	60.00000000	23:21:01
0.07453	200.00000000	23:20:53
0.07455	280.00000000	23:20:51
0.07453	190.00000000	23:20:49
0.07455	170.00000000	23:20:47
0.07457	270.00000000	23:20:45
0.07457	290.00000000	23:20:43
0.07454	270.00000000	23:20:41
0.07455	240.00000000	23:20:39
0.07456	170.00000000	23:20:37
0.07458	160.00000000	23:20:37
0.07458	130.00000000	23:20:35
0.07458	160.00000000	23:20:33
0.07458	270.00000000	23:20:31
0.07458	100.00000000	23:20:29
0.07461	90.00000000	23:20:27
0.07458	110.00000000	23:20:25
0.07458	240.00000000	23:20:23
0.07458	100.00000000	23:20:21
0.07458	140.00000000	23:20:19
0.07458	130.00000000	23:20:17
0.07458	100.00000000	23:20:13
0.07458	110.00000000	23:20:11
0.07458	100.00000000	23:20:07
0.07457	170.00000000	23:20:03
0.07461	200.00000000	23:20:01
0.07459	320.00000000	23:19:59
0.07458	90.00000000	23:19:57
0.07458	160.00000000	23:19:55
0.07461	280.00000000	23:19:53
0.07461	240.00000000	23:19:51
0.07461	240.00000000	23:19:49
0.07461	280.00000000	23:19:47
0.07461	190.00000000	23:19:45
0.07461	210.00000000	23:19:43
0.07461	200.00000000	23:19:41
0.07461	190.00000000	23:19:39
0.07461	150.00000000	23:19:37
0.07461	190.00000000	23:19:33
0.07461	170.00000000	23:19:31
0.07461	170.00000000	23:19:29
0.07461	120.00000000	23:19:27
0.07461	170.00000000	23:19:25
0.07459	10.00000000	23:19:23
0.07456	300.00000000	23:19:23
0.07456	290.00000000	23:19:21
0.07456	260.00000000	23:19:17
0.07456	190.00000000	23:19:15
0.07456	200.00000000	23:19:13
0.07451	70.00000000	23:19:11
0.07451	230.00000000	23:19:11
0.07449	250.00000000	23:19:09
0.07449	260.00000000	23:19:07
0.07449	210.00000000	23:19:05
0.07449	190.00000000	23:19:03
0.07449	210.00000000	23:19:01
0.07451	20.00000000	23:19:00
0.07451	20.00000000	23:19:00
0.07450	300.00000000	23:18:55
0.07450	250.00000000	23:18:53
0.07450	220.00000000	23:18:51
0.07450	190.00000000	23:18:49
0.07448	270.00000000	23:18:47
0.07448	220.00000000	23:18:45
0.07450	230.00000000	23:18:43
0.07451	240.00000000	23:18:39
0.07451	220.00000000	23:18:37
0.07451	290.00000000	23:18:35
0.07451	220.00000000	23:18:33
0.07451	320.00000000	23:18:31
0.07451	10.00000000	23:18:30
0.07451	10.00000000	23:18:30
0.07448	110.00000000	23:18:29
0.07448	310.00000000	23:18:27
0.07448	270.00000000	23:18:25
0.07448	230.00000000	23:18:23
0.07447	130.00000000	23:18:21
0.07447	110.00000000	23:18:19
0.07451	210.00000000	23:18:15
0.07452	260.00000000	23:18:07
0.07447	250.00000000	23:18:05
0.07452	260.00000000	23:18:03
0.07447	180.00000000	23:18:01
0.07453	220.00000000	23:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 17,434,320
Máx. 0.08390	Min. 0.07334
7 Dias
Variação -15.80%	Volume 154,984,190
Máx. 0.09338	Min. 0.07236
30 Dias
Variação +49.77%	Volume 1,082,153,890
Máx. 0.10780	Min. 0.04488