ZAMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03277	50.00000000	21:43:33
0.03274	60.00000000	21:39:00
0.03275	9160.00000000	21:38:48
0.03279	3750.00000000	21:38:18
0.03279	1850.00000000	21:38:18
0.03279	20.00000000	21:38:18
0.03285	5070.00000000	21:34:19
0.03285	70.00000000	21:34:19
0.03287	50.00000000	21:28:28
0.03291	320.00000000	21:26:48
0.03287	1290.00000000	21:25:47
0.03287	380.00000000	21:25:47
0.03288	380.00000000	21:25:47
0.03290	40.00000000	21:24:48
0.03293	320.00000000	21:24:10
0.03297	170.00000000	21:21:31
0.03300	190.00000000	21:19:00
0.03300	190.00000000	21:19:00
0.03302	280.00000000	21:18:13
0.03302	9000.00000000	21:18:13
0.03302	9000.00000000	21:18:13
0.03302	9000.00000000	21:18:13
0.03305	930.00000000	21:18:13
0.03307	600.00000000	21:18:07
0.03307	600.00000000	21:18:07
0.03307	600.00000000	21:18:07
0.03319	860.00000000	21:18:00
0.03319	350.00000000	21:18:00
0.03320	630.00000000	21:17:45
0.03320	630.00000000	21:17:44
0.03317	9000.00000000	21:17:43
0.03317	9000.00000000	21:17:43
0.03317	6000.00000000	21:17:43
0.03317	3280.00000000	21:17:43
0.03315	3700.00000000	21:17:43
0.03315	9000.00000000	21:17:43
0.03315	10.00000000	21:17:34
0.03313	10.00000000	21:17:34
0.03304	640.00000000	21:17:29
0.03302	300.00000000	21:17:11
0.03307	10.00000000	21:17:10
0.03307	10.00000000	21:17:10
0.03307	10.00000000	21:17:10
0.03305	640.00000000	21:17:10
0.03302	1650.00000000	21:17:10
0.03302	1250.00000000	21:17:10
0.03302	340.00000000	21:17:10
0.03302	640.00000000	21:17:10
0.03281	80.00000000	21:13:22
0.03281	10.00000000	21:13:22
0.03282	370.00000000	21:02:36
0.03282	620.00000000	21:01:16
0.03282	650.00000000	21:01:16
0.03285	330.00000000	21:00:14
0.03287	10.00000000	21:00:14
0.03292	110.00000000	20:58:31
0.03290	640.00000000	20:57:18
0.03291	40.00000000	20:53:04
0.03291	6690.00000000	20:53:00
0.03291	8310.00000000	20:53:00
0.03291	6780.00000000	20:53:00
0.03288	930.00000000	20:51:52
0.03288	930.00000000	20:51:51
0.03288	930.00000000	20:51:51
0.03288	930.00000000	20:51:51
0.03288	640.00000000	20:51:51
0.03288	20.00000000	20:51:06
0.03289	640.00000000	20:51:06
0.03288	110.00000000	20:43:31
0.03287	630.00000000	20:40:39
0.03290	10.00000000	20:36:15
0.03293	3840.00000000	20:36:09
0.03292	620.00000000	20:36:09
0.03284	20.00000000	20:19:00
0.03286	20.00000000	20:17:00
0.03286	7940.00000000	20:17:00
0.03285	80.00000000	20:13:26
0.03285	10.00000000	20:07:00
0.03285	10.00000000	20:07:00
0.03289	1790.00000000	20:06:00
0.03289	970.00000000	20:06:00
0.03292	100.00000000	19:58:34
0.03291	1230.00000000	19:55:18
0.03292	3230.00000000	19:53:50
0.03294	930.00000000	19:52:43
0.03296	640.00000000	19:52:43
0.03290	3230.00000000	19:45:59
0.03288	930.00000000	19:45:33
0.03290	930.00000000	19:44:38
0.03283	90.00000000	19:43:43
0.03284	3410.00000000	19:42:13
0.03285	9000.00000000	19:42:13
0.03285	5950.00000000	19:42:13
0.03285	2700.00000000	19:42:13
0.03277	10.00000000	19:39:00
0.03277	10.00000000	19:39:00
0.03279	10.00000000	19:39:00
0.03280	2560.00000000	19:38:45
0.03279	1250.00000000	19:33:33
0.03284	26020.00000000	19:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 7,008,370
Máx. 0.03512	Min. 0.03237
7 Dias
Variação +2.41%	Volume 51,923,760
Máx. 0.03549	Min. 0.03192
30 Dias
Variação +5.17%	Volume 190,036,830
Máx. 0.03686	Min. 0.02995