ZAMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07526	270.00000000	13:19:19
0.07527	220.00000000	13:19:17
0.07527	290.00000000	13:19:13
0.07526	180.00000000	13:19:09
0.07526	180.00000000	13:19:07
0.07525	240.00000000	13:19:05
0.07529	200.00000000	13:19:01
0.07528	50.00000000	13:19:01
0.07528	20.00000000	13:19:01
0.07528	20.00000000	13:19:01
0.07523	50.00000000	13:18:59
0.07523	30.00000000	13:18:59
0.07523	180.00000000	13:18:59
0.07521	120.00000000	13:18:59
0.07521	100.00000000	13:18:57
0.07521	160.00000000	13:18:55
0.07521	120.00000000	13:18:53
0.07521	110.00000000	13:18:51
0.07521	130.00000000	13:18:47
0.07522	130.00000000	13:18:43
0.07520	10.00000000	13:18:42
0.07522	150.00000000	13:18:41
0.07523	50.00000000	13:18:41
0.07523	180.00000000	13:18:41
0.07524	500.00000000	13:18:39
0.07529	140.00000000	13:18:37
0.07529	170.00000000	13:18:35
0.07530	240.00000000	13:18:33
0.07528	150.00000000	13:18:31
0.07529	140.00000000	13:18:29
0.07533	220.00000000	13:18:27
0.07529	130.00000000	13:18:25
0.07534	160.00000000	13:18:23
0.07532	170.00000000	13:18:19
0.07531	170.00000000	13:18:17
0.07533	10.00000000	13:18:16
0.07530	220.00000000	13:18:15
0.07529	240.00000000	13:18:13
0.07529	120.00000000	13:18:11
0.07535	140.00000000	13:18:07
0.07532	70.00000000	13:18:06
0.07530	120.00000000	13:18:05
0.07532	180.00000000	13:18:03
0.07534	200.00000000	13:17:59
0.07529	150.00000000	13:17:57
0.07528	170.00000000	13:17:55
0.07529	120.00000000	13:17:53
0.07530	100.00000000	13:17:51
0.07534	140.00000000	13:17:49
0.07534	120.00000000	13:17:47
0.07532	140.00000000	13:17:45
0.07533	10.00000000	13:17:44
0.07529	120.00000000	13:17:43
0.07532	130.00000000	13:17:41
0.07534	10.00000000	13:17:39
0.07531	10.00000000	13:17:36
0.07529	140.00000000	13:17:35
0.07528	170.00000000	13:17:33
0.07528	180.00000000	13:17:31
0.07530	130.00000000	13:17:29
0.07530	100.00000000	13:17:27
0.07528	180.00000000	13:17:25
0.07528	180.00000000	13:17:23
0.07533	90.00000000	13:17:21
0.07533	120.00000000	13:17:19
0.07530	170.00000000	13:17:17
0.07531	240.00000000	13:17:09
0.07534	200.00000000	13:17:07
0.07534	220.00000000	13:17:05
0.07530	220.00000000	13:17:03
0.07530	150.00000000	13:17:01
0.07533	150.00000000	13:16:59
0.07533	110.00000000	13:16:57
0.07535	150.00000000	13:16:53
0.07533	180.00000000	13:16:49
0.07533	200.00000000	13:16:47
0.07535	130.00000000	13:16:45
0.07533	110.00000000	13:16:43
0.07533	200.00000000	13:16:41
0.07536	170.00000000	13:16:39
0.07533	230.00000000	13:16:35
0.07534	160.00000000	13:16:31
0.07537	150.00000000	13:16:25
0.07537	160.00000000	13:16:21
0.07537	210.00000000	13:16:19
0.07533	150.00000000	13:16:15
0.07537	180.00000000	13:16:13
0.07537	220.00000000	13:16:11
0.07535	180.00000000	13:16:05
0.07535	210.00000000	13:16:01
0.07534	80.00000000	13:16:00
0.07532	120.00000000	13:15:59
0.07532	250.00000000	13:15:53
0.07530	10.00000000	13:15:50
0.07528	160.00000000	13:15:49
0.07529	160.00000000	13:15:47
0.07526	180.00000000	13:15:45
0.07529	130.00000000	13:15:41
0.07530	160.00000000	13:15:39
0.07530	130.00000000	13:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 14,275,310
Máx. 0.07758	Min. 0.07056
7 Dias
Variação +1.33%	Volume 95,150,190
Máx. 0.08536	Min. 0.06671
30 Dias
Variação -25.88%	Volume 530,045,480
Máx. 0.10780	Min. 0.06501