ZAMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04786	1180.00000000	03:45:08
0.04786	1190.00000000	03:45:06
0.04787	1170.00000000	03:45:03
0.04787	1070.00000000	03:45:02
0.04784	1550.00000000	03:44:13
0.04784	1070.00000000	03:44:09
0.04784	1420.00000000	03:44:07
0.04784	1480.00000000	03:44:05
0.04784	1510.00000000	03:44:05
0.04786	220.00000000	03:44:03
0.04785	1340.00000000	03:44:01
0.04785	20.00000000	03:44:00
0.04785	20.00000000	03:44:00
0.04783	1550.00000000	03:43:11
0.04783	1830.00000000	03:43:09
0.04783	1480.00000000	03:43:07
0.04782	1100.00000000	03:43:05
0.04782	710.00000000	03:43:03
0.04782	1260.00000000	03:43:01
0.04782	1500.00000000	03:42:57
0.04782	1250.00000000	03:42:55
0.04780	1510.00000000	03:42:53
0.04782	1750.00000000	03:42:51
0.04782	1280.00000000	03:42:49
0.04780	180.00000000	03:42:47
0.04780	150.00000000	03:42:43
0.04780	160.00000000	03:42:39
0.04780	120.00000000	03:42:37
0.04780	110.00000000	03:42:35
0.04780	100.00000000	03:42:33
0.04780	190.00000000	03:42:31
0.04780	130.00000000	03:42:29
0.04780	170.00000000	03:42:27
0.04780	160.00000000	03:42:25
0.04780	130.00000000	03:42:23
0.04780	140.00000000	03:42:21
0.04780	110.00000000	03:42:19
0.04781	430.00000000	03:42:18
0.04781	10.00000000	03:42:18
0.04781	10.00000000	03:42:18
0.04783	1340.00000000	03:42:17
0.04783	2040.00000000	03:42:15
0.04783	1140.00000000	03:42:13
0.04781	880.00000000	03:42:11
0.04783	1680.00000000	03:42:09
0.04782	1620.00000000	03:42:07
0.04782	1390.00000000	03:42:06
0.04782	1510.00000000	03:42:03
0.04780	210.00000000	03:42:03
0.04782	2060.00000000	03:42:01
0.04780	70.00000000	03:42:00
0.04780	60.00000000	03:42:00
0.04781	10.00000000	03:42:00
0.04781	1820.00000000	03:41:59
0.04782	680.00000000	03:41:56
0.04782	1250.00000000	03:41:56
0.04779	1140.00000000	03:41:55
0.04782	1430.00000000	03:41:53
0.04782	1680.00000000	03:41:51
0.04780	1400.00000000	03:41:49
0.04780	1100.00000000	03:41:47
0.04782	1200.00000000	03:41:46
0.04782	1890.00000000	03:41:45
0.04783	1230.00000000	03:41:43
0.04783	1090.00000000	03:41:39
0.04781	1900.00000000	03:41:37
0.04781	1110.00000000	03:41:35
0.04781	1320.00000000	03:41:29
0.04783	1560.00000000	03:41:27
0.04783	1460.00000000	03:41:25
0.04783	1210.00000000	03:41:23
0.04783	10.00000000	03:41:22
0.04783	1080.00000000	03:41:19
0.04784	1100.00000000	03:41:17
0.04782	1390.00000000	03:41:15
0.04785	240.00000000	03:41:15
0.04785	1210.00000000	03:41:15
0.04785	120.00000000	03:41:15
0.04786	1310.00000000	03:41:13
0.04786	1880.00000000	03:41:09
0.04785	710.00000000	03:41:07
0.04787	240.00000000	03:41:03
0.04785	1280.00000000	03:41:01
0.04787	1940.00000000	03:40:49
0.04791	160.00000000	03:40:42
0.04790	260.00000000	03:40:42
0.04790	420.00000000	03:40:42
0.04789	680.00000000	03:40:42
0.04788	10.00000000	03:40:42
0.04787	210.00000000	03:40:28
0.04787	210.00000000	03:40:28
0.04786	410.00000000	03:40:28
0.04786	420.00000000	03:40:28
0.04786	160.00000000	03:40:28
0.04785	260.00000000	03:40:28
0.04785	420.00000000	03:40:28
0.04783	680.00000000	03:40:28
0.04779	680.00000000	03:40:20
0.04778	660.00000000	03:40:20
0.04776	1860.00000000	03:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 47,551,530
Máx. 0.05462	Min. 0.04702
7 Dias
Variação -18.09%	Volume 502,125,990
Máx. 0.06669	Min. 0.04702
30 Dias
Variação +44.03%	Volume 1,198,550,010
Máx. 0.06669	Min. 0.03128