ZAMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05346	1900.00000000	10:23:07
0.05346	2120.00000000	10:23:05
0.05346	2380.00000000	10:23:03
0.05348	1780.00000000	10:23:02
0.05352	590.00000000	10:22:51
0.05351	610.00000000	10:22:48
0.05351	610.00000000	10:22:48
0.05351	1250.00000000	10:22:21
0.05350	1190.00000000	10:22:19
0.05347	540.00000000	10:22:17
0.05351	430.00000000	10:22:13
0.05351	580.00000000	10:22:13
0.05350	1950.00000000	10:22:13
0.05350	980.00000000	10:22:11
0.05349	810.00000000	10:22:07
0.05349	510.00000000	10:22:05
0.05352	1500.00000000	10:22:03
0.05348	240.00000000	10:22:03
0.05349	190.00000000	10:22:03
0.05349	490.00000000	10:22:03
0.05351	860.00000000	10:22:01
0.05347	600.00000000	10:21:53
0.05347	600.00000000	10:21:53
0.05344	1950.00000000	10:21:37
0.05344	2200.00000000	10:21:37
0.05349	1320.00000000	10:21:37
0.05347	1170.00000000	10:21:37
0.05347	600.00000000	10:21:37
0.05345	500.00000000	10:21:37
0.05343	110.00000000	10:21:37
0.05343	500.00000000	10:21:37
0.05341	600.00000000	10:21:37
0.05338	600.00000000	10:21:37
0.05338	600.00000000	10:21:37
0.05338	600.00000000	10:21:37
0.05330	590.00000000	10:20:30
0.05335	2790.00000000	10:20:20
0.05331	570.00000000	10:20:17
0.05331	2490.00000000	10:20:05
0.05331	990.00000000	10:20:03
0.05327	570.00000000	10:20:02
0.05324	10.00000000	10:20:01
0.05323	10.00000000	10:20:00
0.05323	10.00000000	10:20:00
0.05334	1270.00000000	10:19:07
0.05330	600.00000000	10:19:06
0.05327	540.00000000	10:19:03
0.05327	90.00000000	10:19:02
0.05327	10.00000000	10:19:02
0.05327	760.00000000	10:19:01
0.05326	600.00000000	10:19:01
0.05325	10.00000000	10:19:00
0.05331	1320.00000000	10:18:56
0.05333	500.00000000	10:18:51
0.05334	500.00000000	10:18:51
0.05347	580.00000000	10:18:03
0.05347	620.00000000	10:18:02
0.05350	1410.00000000	10:18:01
0.05348	10.00000000	10:17:58
0.05344	10.00000000	10:17:57
0.05345	10.00000000	10:17:28
0.05345	350.00000000	10:17:05
0.05345	480.00000000	10:17:03
0.05345	810.00000000	10:17:01
0.05347	830.00000000	10:16:55
0.05347	310.00000000	10:16:55
0.05344	830.00000000	10:16:17
0.05349	660.00000000	10:16:15
0.05349	900.00000000	10:16:13
0.05349	850.00000000	10:16:09
0.05349	620.00000000	10:16:07
0.05349	180.00000000	10:16:03
0.05350	190.00000000	10:15:54
0.05348	600.00000000	10:15:51
0.05345	160.00000000	10:15:32
0.05346	610.00000000	10:15:32
0.05347	390.00000000	10:15:19
0.05347	360.00000000	10:15:17
0.05347	810.00000000	10:15:15
0.05348	780.00000000	10:15:11
0.05348	730.00000000	10:15:09
0.05344	460.00000000	10:15:07
0.05341	570.00000000	10:15:05
0.05343	1260.00000000	10:15:01
0.05337	1870.00000000	10:14:52
0.05343	380.00000000	10:14:45
0.05337	1050.00000000	10:14:14
0.05337	1290.00000000	10:14:11
0.05336	480.00000000	10:14:08
0.05336	390.00000000	10:14:07
0.05333	580.00000000	10:14:06
0.05333	510.00000000	10:14:04
0.05334	150.00000000	10:13:50
0.05334	230.00000000	10:13:50
0.05334	380.00000000	10:13:48
0.05333	380.00000000	10:13:32
0.05340	750.00000000	10:13:09
0.05339	610.00000000	10:13:09
0.05338	620.00000000	10:13:09
0.05332	1070.00000000	10:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 36,496,040
Máx. 0.05448	Min. 0.04922
7 Dias
Variação +24.47%	Volume 282,135,580
Máx. 0.06694	Min. 0.03990
30 Dias
Variação +0.73%	Volume 1,480,636,250
Máx. 0.06694	Min. 0.03990