ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05204	4191.00000000	10:39:37
0.05224	5423.00000000	10:39:32
0.05224	4772.00000000	10:39:32
0.05210	4556.00000000	10:39:14
0.05211	6067.00000000	10:38:55
0.05226	4670.00000000	10:38:45
0.05208	5400.00000000	10:38:44
0.05207	5659.00000000	10:38:22
0.05207	4659.00000000	10:38:22
0.05222	6775.00000000	10:37:56
0.05212	4543.00000000	10:37:26
0.05227	5861.00000000	10:37:08
0.05227	4389.00000000	10:37:08
0.05226	5666.00000000	10:36:41
0.05215	4077.00000000	10:36:30
0.05226	5046.00000000	10:36:25
0.05213	5003.00000000	10:36:08
0.05215	6938.00000000	10:35:41
0.05215	6254.00000000	10:35:41
0.05229	6749.00000000	10:35:24
0.05229	7051.00000000	10:35:24
0.05228	6766.00000000	10:35:05
0.05217	6481.00000000	10:34:42
0.05231	5146.00000000	10:34:32
0.05231	6771.00000000	10:34:32
0.05229	6838.00000000	10:34:03
0.05231	6057.00000000	10:33:40
0.05214	4055.00000000	10:33:37
0.05228	5346.00000000	10:33:31
0.05215	6456.00000000	10:33:04
0.05228	6043.00000000	10:32:57
0.05228	5323.00000000	10:32:57
0.05228	5154.00000000	10:32:56
0.05222	4263.00000000	10:32:40
0.05222	6533.00000000	10:32:24
0.05222	6925.00000000	10:32:24
0.05224	6338.00000000	10:32:13
0.05224	4257.00000000	10:32:13
0.05239	6303.00000000	10:32:09
0.05228	5701.00000000	10:31:44
0.05228	5531.00000000	10:31:44
0.05236	3700.00000000	10:31:15
0.05221	2150.00000000	10:30:57
0.05221	4260.00000000	10:30:55
0.05219	6430.00000000	10:30:37
0.05232	4890.00000000	10:30:35
0.05229	2050.00000000	10:30:12
0.05228	5581.00000000	10:29:59
0.05217	3951.00000000	10:29:45
0.05232	6499.00000000	10:29:15
0.05234	4788.00000000	10:29:05
0.05234	3823.00000000	10:29:05
0.05223	4852.00000000	10:28:50
0.05225	6298.00000000	10:28:30
0.05221	6516.00000000	10:28:12
0.05221	6523.00000000	10:28:12
0.05221	6849.00000000	10:28:04
0.05235	6778.00000000	10:27:37
0.05235	4581.00000000	10:27:37
0.05234	4512.00000000	10:27:14
0.05221	4136.00000000	10:27:07
0.05234	5951.00000000	10:26:42
0.05234	4608.00000000	10:26:42
0.05217	7178.00000000	10:26:37
0.05217	5723.00000000	10:26:37
0.05218	6577.00000000	10:26:15
0.05236	4882.00000000	10:26:05
0.05237	5802.00000000	10:25:58
0.05236	5894.00000000	10:25:38
0.05236	6419.00000000	10:25:38
0.05237	5812.00000000	10:25:31
0.05240	5994.00000000	10:25:03
0.05240	5157.00000000	10:24:46
0.05238	6858.00000000	10:24:23
0.05244	6140.00000000	10:23:59
0.05244	4401.00000000	10:23:59
0.05243	6973.00000000	10:23:33
0.05243	5950.00000000	10:23:33
0.05243	213.00000000	10:23:33
0.05220	4572.00000000	10:23:06
0.05220	5425.00000000	10:23:06
0.05219	6996.00000000	10:22:38
0.05217	5475.00000000	10:22:25
0.05230	6045.00000000	10:21:59
0.05230	4830.00000000	10:21:59
0.05227	5693.00000000	10:21:33
0.05213	4152.00000000	10:21:19
0.05227	1186.00000000	10:20:57
0.05227	4948.00000000	10:20:57
0.05212	4186.00000000	10:20:35
0.05212	5159.00000000	10:20:35
0.05228	5403.00000000	10:20:05
0.05228	1375.00000000	10:19:58
0.05217	4526.00000000	10:19:50
0.05230	6326.00000000	10:19:33
0.05232	4079.00000000	10:19:24
0.05231	4961.00000000	10:19:18
0.05203	11335.00000000	10:18:52
0.05203	18495.00000000	10:18:52
0.05231	5166.00000000	10:18:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 38,819,406
Máx. 0.05628	Min. 0.05028
7 Dias
Variação -6.32%	Volume 275,893,655
Máx. 0.06681	Min. 0.05008
30 Dias
Variação +64.27%	Volume 1,640,689,018
Máx. 0.06681	Min. 0.03109