ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04525	6150.00000000	21:51:51
0.04525	6854.00000000	21:51:24
0.04525	7346.00000000	21:51:24
0.04524	7827.00000000	21:51:02
0.04515	7992.00000000	21:50:33
0.04530	55953.00000000	21:50:15
0.04509	7398.00000000	21:50:09
0.04526	4485.00000000	21:49:46
0.04526	8135.00000000	21:49:46
0.04519	7516.00000000	21:49:36
0.04519	49592.00000000	21:49:28
0.04519	7463.00000000	21:49:28
0.04523	7527.00000000	21:49:26
0.04523	5515.00000000	21:49:26
0.04521	8200.00000000	21:49:09
0.04538	4894.00000000	21:48:42
0.04527	6945.00000000	21:48:22
0.04527	6030.00000000	21:48:22
0.04526	6919.00000000	21:48:01
0.04526	7482.00000000	21:48:01
0.04529	7200.00000000	21:47:38
0.04529	5309.00000000	21:47:38
0.04532	6272.00000000	21:47:14
0.04532	5231.00000000	21:47:14
0.04531	7006.00000000	21:47:01
0.04532	8079.00000000	21:46:59
0.04530	6058.00000000	21:46:33
0.04545	4786.00000000	21:46:19
0.04545	7580.00000000	21:46:19
0.04545	6022.00000000	21:46:19
0.04545	7388.00000000	21:46:19
0.04543	8153.00000000	21:46:09
0.04543	6906.00000000	21:46:09
0.04525	4900.00000000	21:46:01
0.04528	7890.00000000	21:45:52
0.04528	6772.00000000	21:45:52
0.04544	8009.00000000	21:45:45
0.04544	8102.00000000	21:45:45
0.04530	7594.00000000	21:45:28
0.04541	6614.00000000	21:45:03
0.04541	4698.00000000	21:45:03
0.04538	5638.00000000	21:44:59
0.04538	5000.00000000	21:44:59
0.04535	5268.00000000	21:44:32
0.04519	4786.00000000	21:44:26
0.04528	8214.00000000	21:44:04
0.04543	4777.00000000	21:43:51
0.04553	4424.00000000	21:43:49
0.04542	5390.00000000	21:43:36
0.04542	6325.00000000	21:43:36
0.04543	4459.00000000	21:43:32
0.04555	4554.00000000	21:43:28
0.04555	6213.00000000	21:43:28
0.04541	6035.00000000	21:43:01
0.04543	7782.00000000	21:42:48
0.04557	6933.00000000	21:42:42
0.04543	6393.00000000	21:42:31
0.04543	4477.00000000	21:42:31
0.04555	6396.00000000	21:42:27
0.04556	4442.00000000	21:42:04
0.04557	7881.00000000	21:41:36
0.04547	3000.00000000	21:41:18
0.04556	603.00000000	21:41:07
0.04558	6354.00000000	21:41:02
0.04559	7431.00000000	21:40:47
0.04545	4923.00000000	21:40:32
0.04560	5067.00000000	21:40:15
0.04547	5687.00000000	21:40:13
0.04541	5193.00000000	21:40:10
0.04550	7103.00000000	21:40:06
0.04559	6145.00000000	21:39:36
0.04559	7784.00000000	21:39:36
0.04544	8061.00000000	21:39:13
0.04562	5120.00000000	21:39:01
0.04562	5683.00000000	21:39:01
0.04559	6070.00000000	21:38:59
0.04559	5171.00000000	21:38:59
0.04546	8220.00000000	21:38:38
0.04562	5229.00000000	21:38:30
0.04562	5475.00000000	21:38:30
0.04562	8061.00000000	21:38:30
0.04544	8195.00000000	21:38:20
0.04562	8214.00000000	21:38:18
0.04549	7189.00000000	21:37:50
0.04557	8808.00000000	21:37:36
0.04563	4511.00000000	21:37:24
0.04563	5915.00000000	21:37:24
0.04563	6158.00000000	21:37:24
0.04562	8167.00000000	21:37:22
0.04565	6316.00000000	21:37:01
0.04564	6456.00000000	21:36:59
0.04565	6113.00000000	21:36:33
0.04565	7353.00000000	21:36:33
0.04569	7487.00000000	21:36:04
0.04569	7089.00000000	21:36:04
0.04557	5689.00000000	21:35:37
0.04557	4638.00000000	21:35:23
0.04557	5787.00000000	21:35:23
0.04559	6784.00000000	21:35:13
0.04555	4469.00000000	21:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 42,833,269
Máx. 0.04901	Min. 0.04509
7 Dias
Variação -19.58%	Volume 301,754,650
Máx. 0.06366	Min. 0.04509
30 Dias
Variação -1.35%	Volume 1,212,404,130
Máx. 0.06685	Min. 0.03992