ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07254	2175.00000000	15:09:24
0.07254	4425.00000000	15:09:24
0.07294	2981.00000000	15:09:09
0.07294	1113.00000000	15:09:09
0.07294	2120.00000000	15:09:05
0.07294	2930.00000000	15:09:05
0.07300	2097.00000000	15:08:36
0.07300	3000.00000000	15:08:27
0.07266	1080.00000000	15:08:01
0.07292	870.00000000	15:07:56
0.07291	5124.00000000	15:07:42
0.07281	2931.00000000	15:07:20
0.07303	2858.00000000	15:07:03
0.07297	3653.00000000	15:06:40
0.07300	2854.00000000	15:06:37
0.07333	4313.00000000	15:06:21
0.07309	3589.00000000	15:06:00
0.07320	3437.00000000	15:05:54
0.07316	3235.00000000	15:05:33
0.07338	5047.00000000	15:05:27
0.07338	4628.00000000	15:05:27
0.07307	4612.00000000	15:05:10
0.07307	4013.00000000	15:05:10
0.07307	3051.00000000	15:04:56
0.07308	4281.00000000	15:04:52
0.07331	3046.00000000	15:04:40
0.07341	4548.00000000	15:04:19
0.07340	5072.00000000	15:04:15
0.07340	2751.00000000	15:04:06
0.07320	3499.00000000	15:03:42
0.07374	4618.00000000	15:03:14
0.07384	3225.00000000	15:02:57
0.07387	2987.00000000	15:02:44
0.07387	3959.00000000	15:02:44
0.07389	4645.00000000	15:02:39
0.07396	4291.00000000	15:02:10
0.07413	3077.00000000	15:01:53
0.07397	4234.00000000	15:01:40
0.07413	3097.00000000	15:01:15
0.07410	3168.00000000	15:00:48
0.07415	2897.00000000	15:00:38
0.07415	3746.00000000	15:00:38
0.07414	3295.00000000	15:00:35
0.07404	3672.00000000	15:00:05
0.07386	2848.00000000	15:00:02
0.07386	4958.00000000	15:00:02
0.07392	4515.00000000	14:59:52
0.07392	3578.00000000	14:59:52
0.07413	4241.00000000	14:59:43
0.07390	3702.00000000	14:59:18
0.07390	4024.00000000	14:59:18
0.07392	3339.00000000	14:58:55
0.07406	2678.00000000	14:58:34
0.07406	2822.00000000	14:58:34
0.07384	4305.00000000	14:58:32
0.07400	2842.00000000	14:58:08
0.07368	775.00000000	14:57:44
0.07371	363.00000000	14:57:41
0.07373	4585.00000000	14:57:38
0.07381	3035.00000000	14:57:11
0.07408	4485.00000000	14:56:43
0.07386	3443.00000000	14:56:38
0.07386	4716.00000000	14:56:38
0.07411	2787.00000000	14:56:12
0.07384	2911.00000000	14:56:07
0.07405	4085.00000000	14:55:39
0.07403	2827.00000000	14:55:21
0.07419	4298.00000000	14:55:04
0.07397	2887.00000000	14:54:55
0.07385	4509.00000000	14:54:33
0.07385	4700.00000000	14:54:27
0.07385	2899.00000000	14:54:27
0.07384	3188.00000000	14:54:05
0.07395	5029.00000000	14:53:53
0.07395	5023.00000000	14:53:34
0.07416	4173.00000000	14:53:25
0.07416	3700.00000000	14:53:25
0.07393	4957.00000000	14:53:00
0.07393	4485.00000000	14:52:46
0.07417	3423.00000000	14:52:37
0.07402	3412.00000000	14:52:15
0.07402	4201.00000000	14:52:15
0.07420	4806.00000000	14:51:57
0.07395	3554.00000000	14:51:55
0.07392	3366.00000000	14:51:52
0.07392	3918.00000000	14:51:52
0.07411	3757.00000000	14:51:28
0.07411	4966.00000000	14:51:28
0.07410	4379.00000000	14:51:26
0.07405	2730.00000000	14:51:03
0.07385	3102.00000000	14:50:49
0.07409	3939.00000000	14:50:23
0.07409	4472.00000000	14:50:23
0.07386	3879.00000000	14:49:58
0.07403	2739.00000000	14:49:48
0.07399	4951.00000000	14:49:40
0.07403	4616.00000000	14:49:20
0.07368	3812.00000000	14:49:03
0.07391	3408.00000000	14:48:36
0.07386	2191.00000000	14:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 24,278,939
Máx. 0.08553	Min. 0.07254
7 Dias
Variação +7.34%	Volume 192,340,146
Máx. 0.08553	Min. 0.06517
30 Dias
Variação -23.90%	Volume 718,993,689
Máx. 0.10764	Min. 0.06517