ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03313	998.00000000	03:39:37
0.03313	7917.00000000	03:39:37
0.03321	2111.00000000	03:39:31
0.03321	11269.00000000	03:39:31
0.03313	6307.00000000	03:39:18
0.03313	6559.00000000	03:39:18
0.03306	9000.00000000	03:39:03
0.03305	10663.00000000	03:38:41
0.03305	6942.00000000	03:38:16
0.03305	327.00000000	03:38:05
0.03305	9023.00000000	03:38:05
0.03306	820.00000000	03:37:44
0.03306	11280.00000000	03:37:44
0.03314	9515.00000000	03:37:23
0.03307	3770.00000000	03:37:17
0.03307	6100.00000000	03:37:17
0.03307	6407.00000000	03:36:50
0.03313	9333.00000000	03:36:30
0.03314	6621.00000000	03:36:21
0.03307	1773.00000000	03:36:12
0.03307	10077.00000000	03:36:12
0.03307	1079.00000000	03:36:02
0.03307	7291.00000000	03:36:02
0.03308	6382.00000000	03:35:55
0.03316	6281.00000000	03:35:38
0.03316	3389.00000000	03:35:38
0.03308	3720.00000000	03:35:13
0.03308	1905.00000000	03:35:13
0.03316	5085.00000000	03:34:44
0.03308	7300.00000000	03:34:42
0.03306	5402.00000000	03:34:14
0.03306	1050.00000000	03:34:14
0.03317	5000.00000000	03:33:49
0.03310	5400.00000000	03:33:42
0.03318	2608.00000000	03:33:15
0.03318	2292.00000000	03:33:15
0.03318	3900.00000000	03:33:02
0.03318	3765.00000000	03:32:35
0.03308	303.00000000	03:32:24
0.03308	4418.00000000	03:32:24
0.03315	4000.00000000	03:31:54
0.03308	2931.00000000	03:31:42
0.03308	2100.00000000	03:31:26
0.03317	1000.00000000	03:31:01
0.03317	1500.00000000	03:31:00
0.03317	1335.00000000	03:30:59
0.03318	800.00000000	03:30:32
0.03311	450.00000000	03:30:17
0.03312	125.00000000	03:30:09
0.03320	7021.00000000	03:29:58
0.03312	8309.00000000	03:29:33
0.03312	10239.00000000	03:29:33
0.03320	8785.00000000	03:29:19
0.03311	7987.00000000	03:29:08
0.03324	28460.00000000	03:28:54
0.03324	1594.00000000	03:28:49
0.03324	20400.00000000	03:28:49
0.03320	8251.00000000	03:28:44
0.03320	8313.00000000	03:28:44
0.03311	7944.00000000	03:28:39
0.03320	10662.00000000	03:28:34
0.03320	8954.00000000	03:28:34
0.03321	4625.00000000	03:28:12
0.03321	5899.00000000	03:27:51
0.03321	10119.00000000	03:27:51
0.03321	7022.00000000	03:27:51
0.03320	10778.00000000	03:27:49
0.03312	6251.00000000	03:27:36
0.03312	10067.00000000	03:27:36
0.03308	17800.00000000	03:27:35
0.03308	9950.00000000	03:27:35
0.03310	10030.00000000	03:27:33
0.03310	8114.00000000	03:27:04
0.03308	9261.00000000	03:26:48
0.03303	10641.00000000	03:26:36
0.03303	8009.00000000	03:26:36
0.03307	10014.00000000	03:26:10
0.03307	6862.00000000	03:26:10
0.03308	10902.00000000	03:25:48
0.03308	8957.00000000	03:25:48
0.03306	6410.00000000	03:25:24
0.03315	6404.00000000	03:25:22
0.03314	8171.00000000	03:25:10
0.03314	7954.00000000	03:25:06
0.03306	2878.00000000	03:24:40
0.03306	5208.00000000	03:24:18
0.03306	11084.00000000	03:24:18
0.03306	8958.00000000	03:24:18
0.03312	8603.00000000	03:23:53
0.03312	9040.00000000	03:23:53
0.03311	6270.00000000	03:23:40
0.03311	6810.00000000	03:23:31
0.03312	10494.00000000	03:23:17
0.03304	9500.00000000	03:23:07
0.03305	9247.00000000	03:23:05
0.03305	9245.00000000	03:23:05
0.03314	9716.00000000	03:22:55
0.03314	7284.00000000	03:22:55
0.03312	9800.00000000	03:22:47
0.03312	6138.00000000	03:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 67,097,245
Máx. 0.03516	Min. 0.03264
7 Dias
Variação +6.77%	Volume 481,250,773
Máx. 0.03669	Min. 0.03094
30 Dias
Variação +4.74%	Volume 2,155,570,877
Máx. 0.03926	Min. 0.02734