ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07361	3432.00000000	20:20:10
0.07361	4873.00000000	20:20:10
0.07358	4098.00000000	20:19:42
0.07338	4124.00000000	20:19:39
0.07338	4702.00000000	20:19:39
0.07355	3022.00000000	20:19:28
0.07339	3933.00000000	20:19:13
0.07359	4281.00000000	20:19:05
0.07359	4386.00000000	20:19:05
0.07358	4948.00000000	20:19:03
0.07358	4420.00000000	20:19:03
0.07334	5042.00000000	20:18:34
0.07330	4007.00000000	20:18:08
0.07351	2772.00000000	20:17:51
0.07331	4340.00000000	20:17:45
0.07331	3272.00000000	20:17:45
0.07329	3421.00000000	20:17:31
0.07329	4680.00000000	20:17:31
0.07348	3376.00000000	20:17:09
0.07325	4979.00000000	20:16:41
0.07344	2751.00000000	20:16:15
0.07353	5030.00000000	20:15:51
0.07353	2992.00000000	20:15:51
0.07357	3714.00000000	20:15:22
0.07337	3886.00000000	20:15:00
0.07339	3157.00000000	20:14:43
0.07363	2822.00000000	20:14:33
0.07365	891.00000000	20:14:20
0.07365	3160.00000000	20:14:20
0.07344	3628.00000000	20:13:53
0.07348	3723.00000000	20:13:25
0.07365	3658.00000000	20:13:21
0.07361	3120.00000000	20:13:09
0.07343	3750.00000000	20:13:00
0.07344	4372.00000000	20:12:49
0.07344	3597.00000000	20:12:49
0.07349	3130.00000000	20:12:21
0.07349	2791.00000000	20:12:21
0.07367	3588.00000000	20:11:58
0.07348	4505.00000000	20:11:43
0.07348	4706.00000000	20:11:39
0.07346	4607.00000000	20:11:18
0.07346	3409.00000000	20:11:18
0.07366	3441.00000000	20:11:11
0.07364	3579.00000000	20:11:01
0.07347	4703.00000000	20:10:55
0.07351	4289.00000000	20:10:32
0.07348	2853.00000000	20:10:12
0.07358	3219.00000000	20:09:51
0.07358	3061.00000000	20:09:51
0.07378	4700.00000000	20:09:28
0.07378	4451.00000000	20:09:28
0.07377	4847.00000000	20:09:22
0.07358	3522.00000000	20:08:59
0.07375	3430.00000000	20:08:35
0.07363	3315.00000000	20:08:18
0.07358	4698.00000000	20:07:49
0.07345	3195.00000000	20:07:23
0.07345	3892.00000000	20:07:23
0.07369	3441.00000000	20:07:00
0.07369	4727.00000000	20:07:00
0.07368	4914.00000000	20:06:57
0.07368	3174.00000000	20:06:39
0.07366	4989.00000000	20:06:37
0.07368	3152.00000000	20:06:29
0.07368	3053.00000000	20:06:29
0.07368	4456.00000000	20:06:29
0.07348	3043.00000000	20:06:08
0.07348	3780.00000000	20:06:08
0.07348	3271.00000000	20:06:08
0.07344	3089.00000000	20:06:05
0.07344	4319.00000000	20:06:05
0.07371	3718.00000000	20:05:49
0.07374	3557.00000000	20:05:46
0.07372	2716.00000000	20:05:26
0.07377	3774.00000000	20:05:06
0.07374	4287.00000000	20:04:45
0.07374	2768.00000000	20:04:45
0.07374	3234.00000000	20:04:45
0.07382	4857.00000000	20:04:22
0.07345	4014.00000000	20:03:53
0.07338	3000.00000000	20:03:42
0.07362	1500.00000000	20:03:23
0.07352	802.00000000	20:03:03
0.07323	140.00000000	20:02:45
0.07323	150.00000000	20:02:42
0.07345	3806.00000000	20:02:36
0.07341	4131.00000000	20:02:06
0.07341	3868.00000000	20:02:06
0.07339	3418.00000000	20:01:51
0.07339	4499.00000000	20:01:51
0.07331	3873.00000000	20:01:29
0.07346	4018.00000000	20:01:21
0.07326	5038.00000000	20:00:56
0.07328	4030.00000000	20:00:37
0.07328	4335.00000000	20:00:37
0.07329	4949.00000000	20:00:34
0.07351	3161.00000000	20:00:29
0.07351	4799.00000000	20:00:29
0.07331	4677.00000000	20:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.92%	Volume 24,478,622
Máx. 0.08277	Min. 0.07077
7 Dias
Variação +8.92%	Volume 198,080,028
Máx. 0.08553	Min. 0.06517
30 Dias
Variação -22.78%	Volume 724,733,571
Máx. 0.10764	Min. 0.06517