ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06074	4585.00000000	12:03:40
0.06074	5188.00000000	12:03:40
0.06054	5859.00000000	12:03:36
0.06073	5142.00000000	12:03:30
0.06073	5239.00000000	12:03:30
0.06082	5350.00000000	12:03:09
0.06064	720.00000000	12:02:52
0.06064	4525.00000000	12:02:52
0.06062	3300.00000000	12:02:36
0.06050	3250.00000000	12:02:28
0.06044	2326.00000000	12:01:59
0.06063	1870.00000000	12:01:42
0.06048	1200.00000000	12:01:27
0.06045	1700.00000000	12:01:19
0.06065	400.00000000	12:01:01
0.06072	343.00000000	12:00:40
0.06049	140.00000000	12:00:15
0.06049	72.00000000	12:00:04
0.06053	5996.00000000	11:59:59
0.06053	6054.00000000	11:59:59
0.06051	5135.00000000	11:59:49
0.06051	6070.00000000	11:59:49
0.06070	5793.00000000	11:59:27
0.06072	4455.00000000	11:59:25
0.06072	3676.00000000	11:59:25
0.06050	4121.00000000	11:59:11
0.06050	5486.00000000	11:59:11
0.06051	4546.00000000	11:59:06
0.06073	4668.00000000	11:58:59
0.06072	5697.00000000	11:58:33
0.06071	5010.00000000	11:58:05
0.06066	6078.00000000	11:57:50
0.06066	4252.00000000	11:57:50
0.06070	5026.00000000	11:57:29
0.06065	5756.00000000	11:57:07
0.06065	5319.00000000	11:57:07
0.06042	5262.00000000	11:56:50
0.06042	4587.00000000	11:56:50
0.06042	5598.00000000	11:56:50
0.06043	3337.00000000	11:56:48
0.06043	4930.00000000	11:56:40
0.06041	6016.00000000	11:56:19
0.06058	4663.00000000	11:55:54
0.06040	5935.00000000	11:55:45
0.06064	5835.00000000	11:55:18
0.06058	5143.00000000	11:55:00
0.06060	4007.00000000	11:54:59
0.06041	3393.00000000	11:54:53
0.06041	4163.00000000	11:54:53
0.06060	6092.00000000	11:54:41
0.06059	5205.00000000	11:54:33
0.06037	5690.00000000	11:54:29
0.06058	4442.00000000	11:54:06
0.06033	5203.00000000	11:53:41
0.06033	4247.00000000	11:53:41
0.06034	3443.00000000	11:53:12
0.06030	3970.00000000	11:53:05
0.06054	4766.00000000	11:52:51
0.06060	4388.00000000	11:52:28
0.06042	4588.00000000	11:52:25
0.06042	4408.00000000	11:52:25
0.06062	3940.00000000	11:52:15
0.06062	4934.00000000	11:52:15
0.06045	2876.00000000	11:51:59
0.06065	5400.00000000	11:51:34
0.06065	6100.00000000	11:51:34
0.06045	2688.00000000	11:51:16
0.06045	4812.00000000	11:51:16
0.06064	950.00000000	11:50:59
0.06064	575.00000000	11:50:49
0.06048	616.00000000	11:50:38
0.06044	144.00000000	11:50:18
0.06061	205.00000000	11:50:11
0.06061	65.00000000	11:49:57
0.06041	5583.00000000	11:49:53
0.06041	3660.00000000	11:49:53
0.06061	5389.00000000	11:49:33
0.06068	4533.00000000	11:49:16
0.06050	5764.00000000	11:48:56
0.06063	4997.00000000	11:48:27
0.06063	4085.00000000	11:48:27
0.06044	3524.00000000	11:48:16
0.06044	6135.00000000	11:48:16
0.06066	5690.00000000	11:47:55
0.06046	5257.00000000	11:47:52
0.06046	5185.00000000	11:47:52
0.06065	5601.00000000	11:47:24
0.06042	4988.00000000	11:47:14
0.06065	3994.00000000	11:47:09
0.06052	5905.00000000	11:47:07
0.06046	4506.00000000	11:46:40
0.06065	3568.00000000	11:46:16
0.06051	5725.00000000	11:46:03
0.06061	5523.00000000	11:45:35
0.06043	4831.00000000	11:45:33
0.06043	3814.00000000	11:45:33
0.06039	5898.00000000	11:45:20
0.06041	4948.00000000	11:45:03
0.06041	4893.00000000	11:45:03
0.06041	725.00000000	11:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 28,994,989
Máx. 0.06723	Min. 0.06030
7 Dias
Variação -13.48%	Volume 207,182,553
Máx. 0.07300	Min. 0.06030
30 Dias
Variação -18.88%	Volume 813,675,141
Máx. 0.08553	Min. 0.05912