ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07921	3746.00000000	01:15:57
0.07921	3223.00000000	01:15:57
0.07912	3422.00000000	01:15:47
0.07900	4277.00000000	01:15:43
0.07900	4290.00000000	01:15:43
0.07876	4570.00000000	01:15:39
0.07864	3875.00000000	01:15:21
0.07865	3939.00000000	01:15:18
0.07876	2645.00000000	01:14:53
0.07873	4291.00000000	01:14:39
0.07904	2606.00000000	01:14:16
0.07903	2797.00000000	01:13:59
0.07906	3916.00000000	01:13:38
0.07906	4330.00000000	01:13:38
0.07905	4376.00000000	01:13:32
0.07884	2920.00000000	01:13:18
0.07884	3088.00000000	01:13:18
0.07908	4662.00000000	01:13:17
0.07901	3963.00000000	01:13:02
0.07905	2657.00000000	01:12:47
0.07896	4362.00000000	01:12:22
0.07920	2740.00000000	01:12:21
0.07919	4022.00000000	01:12:10
0.07919	3128.00000000	01:12:10
0.07881	4636.00000000	01:11:48
0.07897	3475.00000000	01:11:21
0.07893	3674.00000000	01:11:09
0.07921	3121.00000000	01:11:00
0.07887	653.00000000	01:10:34
0.07887	4347.00000000	01:10:34
0.07921	3500.00000000	01:10:18
0.07897	2550.00000000	01:10:06
0.07914	3057.00000000	01:09:54
0.07914	3331.00000000	01:09:42
0.07919	3331.00000000	01:09:28
0.07942	3324.00000000	01:09:11
0.07922	4089.00000000	01:09:04
0.07945	3555.00000000	01:08:37
0.07942	3478.00000000	01:08:09
0.07919	3224.00000000	01:08:00
0.07916	3874.00000000	01:07:49
0.07940	4097.00000000	01:07:43
0.07918	4204.00000000	01:07:35
0.07947	4314.00000000	01:07:30
0.07949	2833.00000000	01:07:23
0.07923	3683.00000000	01:07:22
0.07945	3654.00000000	01:07:07
0.07920	3226.00000000	01:06:38
0.07936	3891.00000000	01:06:11
0.07935	4395.00000000	01:06:06
0.07935	3009.00000000	01:06:06
0.07936	2818.00000000	01:06:05
0.07931	3112.00000000	01:05:43
0.07935	3673.00000000	01:05:16
0.07958	3907.00000000	01:05:09
0.07958	2667.00000000	01:05:09
0.07937	3306.00000000	01:04:41
0.07937	3476.00000000	01:04:41
0.07938	3453.00000000	01:04:25
0.07938	3965.00000000	01:04:25
0.07931	2617.00000000	01:04:13
0.07931	3149.00000000	01:04:13
0.07965	3388.00000000	01:04:06
0.07965	2695.00000000	01:04:06
0.07950	4631.00000000	01:04:01
0.07963	4333.00000000	01:03:53
0.07963	4346.00000000	01:03:42
0.07963	4117.00000000	01:03:42
0.07926	3426.00000000	01:03:14
0.07925	4354.00000000	01:03:11
0.07897	2781.00000000	01:02:47
0.07887	3950.00000000	01:02:21
0.07912	2875.00000000	01:02:18
0.07895	2904.00000000	01:01:56
0.07929	2866.00000000	01:01:33
0.07930	2874.00000000	01:01:29
0.07930	2890.00000000	01:01:29
0.07886	3726.00000000	01:01:02
0.07890	2738.00000000	01:01:00
0.07890	3221.00000000	01:01:00
0.07883	404.00000000	01:00:40
0.07886	2743.00000000	01:00:40
0.07883	4425.00000000	01:00:27
0.07926	1350.00000000	01:00:03
0.07929	70.00000000	00:59:50
0.07907	2953.00000000	00:59:46
0.07907	4221.00000000	00:59:46
0.07904	3506.00000000	00:59:32
0.07981	3399.00000000	00:59:29
0.07912	4009.00000000	00:59:15
0.07915	3821.00000000	00:58:50
0.07909	4607.00000000	00:58:39
0.07914	4346.00000000	00:58:14
0.07916	3647.00000000	00:58:01
0.07887	4076.00000000	00:57:43
0.07890	2561.00000000	00:57:35
0.07912	3095.00000000	00:57:31
0.07912	4662.00000000	00:57:31
0.07888	3571.00000000	00:57:11
0.07917	3672.00000000	00:56:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 24,624,758
Máx. 0.07981	Min. 0.07518
7 Dias
Variação -10.55%	Volume 160,093,147
Máx. 0.09360	Min. 0.07239
30 Dias
Variação +58.67%	Volume 968,612,135
Máx. 0.10764	Min. 0.04501