ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07466	3291.00000000	01:42:01
0.07444	3071.00000000	01:41:43
0.07464	4324.00000000	01:41:39
0.07463	4311.00000000	01:41:32
0.07438	4858.00000000	01:41:03
0.07438	4297.00000000	01:41:03
0.07432	4576.00000000	01:40:51
0.07432	4079.00000000	01:40:51
0.07452	3140.00000000	01:40:35
0.07450	4525.00000000	01:40:11
0.07451	3734.00000000	01:39:48
0.07453	4700.00000000	01:39:25
0.07427	3745.00000000	01:39:10
0.07427	3555.00000000	01:39:10
0.07444	3300.00000000	01:38:47
0.07443	2980.00000000	01:38:40
0.07437	1660.00000000	01:38:24
0.07437	2812.00000000	01:38:24
0.07412	4000.00000000	01:38:08
0.07431	4210.00000000	01:37:58
0.07433	2620.00000000	01:37:37
0.07408	4466.00000000	01:37:14
0.07425	3695.00000000	01:37:01
0.07409	3103.00000000	01:36:59
0.07417	2714.00000000	01:36:31
0.07438	2872.00000000	01:36:22
0.07439	4499.00000000	01:36:04
0.07415	4998.00000000	01:35:46
0.07424	4588.00000000	01:35:26
0.07427	4432.00000000	01:35:18
0.07432	4301.00000000	01:34:55
0.07429	3429.00000000	01:34:25
0.07453	3918.00000000	01:33:55
0.07453	4014.00000000	01:33:55
0.07451	2841.00000000	01:33:25
0.07451	4876.00000000	01:33:25
0.07432	4266.00000000	01:33:03
0.07449	4272.00000000	01:32:53
0.07449	3422.00000000	01:32:26
0.07426	3799.00000000	01:32:12
0.07448	4068.00000000	01:31:58
0.07429	4608.00000000	01:31:32
0.07448	4533.00000000	01:31:13
0.07432	4111.00000000	01:30:58
0.07431	3363.00000000	01:30:53
0.07450	4891.00000000	01:30:38
0.07426	3456.00000000	01:30:08
0.07442	4887.00000000	01:29:55
0.07454	4426.00000000	01:29:37
0.07432	4174.00000000	01:29:28
0.07432	4640.00000000	01:29:28
0.07432	4731.00000000	01:29:15
0.07432	2967.00000000	01:29:15
0.07424	4831.00000000	01:28:52
0.07444	3609.00000000	01:28:48
0.07427	3255.00000000	01:28:43
0.07432	3366.00000000	01:28:17
0.07449	2995.00000000	01:27:58
0.07449	3570.00000000	01:27:45
0.07429	4500.00000000	01:27:30
0.07446	2852.00000000	01:27:28
0.07423	4160.00000000	01:27:12
0.07423	3984.00000000	01:27:12
0.07442	4529.00000000	01:26:51
0.07438	4742.00000000	01:26:30
0.07416	3940.00000000	01:26:02
0.07435	4086.00000000	01:25:51
0.07432	3933.00000000	01:25:31
0.07435	3460.00000000	01:25:09
0.07435	3563.00000000	01:25:09
0.07435	3813.00000000	01:25:09
0.07432	3598.00000000	01:24:54
0.07438	3544.00000000	01:24:39
0.07438	4181.00000000	01:24:39
0.07436	3380.00000000	01:24:20
0.07436	2804.00000000	01:24:15
0.07415	4026.00000000	01:23:53
0.07415	4365.00000000	01:23:53
0.07438	3284.00000000	01:23:48
0.07439	3710.00000000	01:23:43
0.07419	4068.00000000	01:23:31
0.07419	4845.00000000	01:23:31
0.07413	3549.00000000	01:23:15
0.07414	4508.00000000	01:23:00
0.07435	3899.00000000	01:22:50
0.07431	4239.00000000	01:22:36
0.07435	3841.00000000	01:22:07
0.07435	3742.00000000	01:22:07
0.07406	2881.00000000	01:21:50
0.07406	3893.00000000	01:21:50
0.07410	4706.00000000	01:21:44
0.07408	2699.00000000	01:21:33
0.07425	3805.00000000	01:21:09
0.07406	4926.00000000	01:20:43
0.07424	4801.00000000	01:20:18
0.07424	3729.00000000	01:20:02
0.07423	2848.00000000	01:19:58
0.07421	3351.00000000	01:19:29
0.07405	3388.00000000	01:19:01
0.07404	4987.00000000	01:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 24,853,194
Máx. 0.08008	Min. 0.07077
7 Dias
Variação +0.27%	Volume 175,934,019
Máx. 0.08553	Min. 0.06663
30 Dias
Variação -26.27%	Volume 709,435,691
Máx. 0.10764	Min. 0.06517