ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07176	2841.00000000	16:32:06
0.07176	4514.00000000	16:32:06
0.07175	3004.00000000	16:32:05
0.07184	3140.00000000	16:31:47
0.07188	1971.00000000	16:31:36
0.07188	5029.00000000	16:31:36
0.07166	4178.00000000	16:31:15
0.07167	2903.00000000	16:31:10
0.07189	3510.00000000	16:30:50
0.07168	3729.00000000	16:30:34
0.07188	2920.00000000	16:30:11
0.07172	1500.00000000	16:29:52
0.07172	1434.00000000	16:29:46
0.07186	550.00000000	16:29:26
0.07191	3012.00000000	16:29:13
0.07191	3240.00000000	16:29:13
0.07161	3892.00000000	16:28:55
0.07181	4211.00000000	16:28:44
0.07193	2892.00000000	16:28:19
0.07193	4611.00000000	16:28:19
0.07174	2820.00000000	16:28:11
0.07174	3087.00000000	16:28:11
0.07174	3712.00000000	16:28:11
0.07178	4566.00000000	16:28:00
0.07178	3440.00000000	16:28:00
0.07179	955.00000000	16:27:51
0.07179	4225.00000000	16:27:51
0.07180	3419.00000000	16:27:27
0.07198	3911.00000000	16:27:21
0.07171	3335.00000000	16:26:52
0.07178	4814.00000000	16:26:44
0.07178	3519.00000000	16:26:44
0.07196	3509.00000000	16:26:30
0.07196	3230.00000000	16:26:30
0.07195	4075.00000000	16:26:18
0.07171	5057.00000000	16:26:09
0.07174	3915.00000000	16:25:55
0.07172	3677.00000000	16:25:48
0.07194	4145.00000000	16:25:27
0.07181	4305.00000000	16:25:09
0.07182	4102.00000000	16:24:43
0.07180	4293.00000000	16:24:14
0.07180	4551.00000000	16:24:14
0.07199	3966.00000000	16:23:53
0.07199	4342.00000000	16:23:53
0.07197	4984.00000000	16:23:35
0.07201	4591.00000000	16:23:14
0.07181	3672.00000000	16:23:03
0.07198	5014.00000000	16:22:35
0.07176	4816.00000000	16:22:29
0.07174	3267.00000000	16:22:07
0.07197	4787.00000000	16:22:04
0.07179	2982.00000000	16:21:57
0.07198	3351.00000000	16:21:38
0.07203	2817.00000000	16:21:30
0.07201	5012.00000000	16:21:21
0.07195	3371.00000000	16:21:13
0.07178	4150.00000000	16:20:57
0.07167	3974.00000000	16:20:31
0.07164	2480.00000000	16:20:12
0.07169	1888.00000000	16:19:57
0.07195	750.00000000	16:19:36
0.07192	860.00000000	16:19:31
0.07173	500.00000000	16:19:25
0.07172	5188.00000000	16:19:02
0.07172	5135.00000000	16:19:02
0.07188	4911.00000000	16:18:34
0.07174	4991.00000000	16:18:19
0.07179	3377.00000000	16:17:50
0.07179	3829.00000000	16:17:50
0.07173	5162.00000000	16:17:34
0.07171	3852.00000000	16:17:21
0.07180	3003.00000000	16:16:55
0.07169	4867.00000000	16:16:37
0.07169	3644.00000000	16:16:37
0.07178	4637.00000000	16:16:20
0.07195	3045.00000000	16:16:11
0.07197	2843.00000000	16:15:52
0.07175	4808.00000000	16:15:44
0.07173	3397.00000000	16:15:33
0.07173	4531.00000000	16:15:33
0.07177	4317.00000000	16:15:09
0.07198	4870.00000000	16:15:01
0.07197	3432.00000000	16:14:39
0.07174	4900.00000000	16:14:15
0.07174	4857.00000000	16:14:15
0.07200	5123.00000000	16:14:02
0.07200	5131.00000000	16:14:02
0.07180	4135.00000000	16:13:57
0.07181	2922.00000000	16:13:51
0.07200	15000.00000000	16:13:29
0.07194	4607.00000000	16:13:26
0.07194	4429.00000000	16:12:58
0.07181	4227.00000000	16:12:54
0.07188	3836.00000000	16:12:37
0.07212	3961.00000000	16:12:20
0.07191	3625.00000000	16:11:55
0.07219	3676.00000000	16:11:46
0.07193	3884.00000000	16:11:29
0.07224	5109.00000000	16:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.95%	Volume 24,364,811
Máx. 0.08553	Min. 0.07161
7 Dias
Variação +6.19%	Volume 193,903,991
Máx. 0.08553	Min. 0.06517
30 Dias
Variação -24.72%	Volume 720,557,534
Máx. 0.10764	Min. 0.06517