ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03399	4400.00000000	08:18:08
0.03406	4100.00000000	08:17:58
0.03406	1570.00000000	08:17:40
0.03399	1530.00000000	08:17:23
0.03399	1450.00000000	08:16:57
0.03406	940.00000000	08:16:52
0.03399	550.00000000	08:16:30
0.03394	270.00000000	08:16:07
0.03395	54889.00000000	08:15:53
0.03395	8771.00000000	08:15:53
0.03395	9756.00000000	08:15:53
0.03396	47771.00000000	08:15:38
0.03396	8008.00000000	08:15:38
0.03398	9998.00000000	08:15:25
0.03398	10492.00000000	08:15:25
0.03399	8862.00000000	08:15:20
0.03399	10523.00000000	08:15:20
0.03414	19930.00000000	08:15:10
0.03414	19503.00000000	08:15:10
0.03414	21477.00000000	08:15:10
0.03414	28032.00000000	08:15:10
0.03399	8981.00000000	08:15:06
0.03399	7587.00000000	08:15:06
0.03413	41287.00000000	08:14:46
0.03413	22611.00000000	08:14:46
0.03413	17585.00000000	08:14:46
0.03413	27086.00000000	08:14:46
0.03408	6656.00000000	08:14:40
0.03407	8272.00000000	08:14:23
0.03407	6382.00000000	08:14:23
0.03408	73039.00000000	08:13:58
0.03408	6846.00000000	08:13:58
0.03406	9516.00000000	08:13:50
0.03405	9613.00000000	08:13:49
0.03405	6973.00000000	08:13:49
0.03404	8667.00000000	08:13:40
0.03395	6771.00000000	08:13:31
0.03395	9716.00000000	08:13:31
0.03395	8194.00000000	08:13:29
0.03395	5893.00000000	08:13:29
0.03396	8513.00000000	08:13:19
0.03399	10811.00000000	08:12:50
0.03399	1619.00000000	08:12:50
0.03399	8814.00000000	08:12:50
0.03399	8436.00000000	08:12:50
0.03406	7810.00000000	08:12:31
0.03406	8882.00000000	08:12:31
0.03410	45560.00000000	08:12:13
0.03398	10132.00000000	08:12:11
0.03398	9004.00000000	08:12:11
0.03408	8003.00000000	08:11:59
0.03408	10971.00000000	08:11:59
0.03407	7855.00000000	08:11:58
0.03399	10357.00000000	08:11:42
0.03406	8677.00000000	08:11:28
0.03406	8439.00000000	08:11:28
0.03396	7291.00000000	08:11:12
0.03396	9449.00000000	08:11:12
0.03397	8343.00000000	08:10:43
0.03395	5023.00000000	08:10:26
0.03395	9567.00000000	08:10:26
0.03395	4020.00000000	08:10:26
0.03403	6596.00000000	08:10:22
0.03403	8549.00000000	08:10:08
0.03404	7981.00000000	08:09:42
0.03404	1469.00000000	08:09:42
0.03404	8530.00000000	08:09:35
0.03395	5951.00000000	08:09:16
0.03395	1079.00000000	08:09:16
0.03395	9560.00000000	08:09:12
0.03397	6699.00000000	08:09:08
0.03397	240.00000000	08:08:45
0.03397	6010.00000000	08:08:45
0.03395	4005.00000000	08:08:29
0.03395	4650.00000000	08:08:05
0.03404	5000.00000000	08:07:51
0.03395	609.00000000	08:07:46
0.03395	6785.00000000	08:07:39
0.03402	4933.00000000	08:07:31
0.03402	2172.00000000	08:07:04
0.03402	2278.00000000	08:07:04
0.03402	448.00000000	08:06:59
0.03402	4750.00000000	08:06:59
0.03395	4755.00000000	08:06:47
0.03395	6000.00000000	08:06:34
0.03402	5000.00000000	08:06:06
0.03390	80144.00000000	08:05:41
0.03392	8000.00000000	08:05:35
0.03400	9109.00000000	08:05:06
0.03400	9528.00000000	08:05:06
0.03400	9093.00000000	08:05:06
0.03393	8898.00000000	08:04:59
0.03393	6630.00000000	08:04:59
0.03403	7142.00000000	08:04:42
0.03402	8050.00000000	08:04:16
0.03402	8793.00000000	08:04:16
0.03401	6520.00000000	08:04:01
0.03392	7726.00000000	08:03:35
0.03393	7899.00000000	08:03:33
0.03393	8413.00000000	08:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 63,142,916
Máx. 0.03510	Min. 0.03358
7 Dias
Variação +6.19%	Volume 481,094,196
Máx. 0.03555	Min. 0.03186
30 Dias
Variação +9.29%	Volume 2,017,561,445
Máx. 0.03669	Min. 0.02999