ZAMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04725	4447.00000000	16:55:38
0.04737	6734.00000000	16:55:23
0.04729	6465.00000000	16:55:18
0.04737	7024.00000000	16:54:58
0.04728	4267.00000000	16:54:29
0.04729	6705.00000000	16:54:13
0.04740	7802.00000000	16:53:51
0.04740	4682.00000000	16:53:51
0.04740	7907.00000000	16:53:51
0.04739	5015.00000000	16:53:22
0.04730	5354.00000000	16:53:18
0.04730	4972.00000000	16:53:18
0.04730	7667.00000000	16:53:18
0.04732	5423.00000000	16:53:02
0.04742	6721.00000000	16:52:34
0.04741	7786.00000000	16:52:06
0.04741	5929.00000000	16:52:06
0.04741	5263.00000000	16:51:43
0.04729	4997.00000000	16:51:24
0.04742	4652.00000000	16:51:05
0.04743	4692.00000000	16:50:58
0.04737	6249.00000000	16:50:33
0.04737	4636.00000000	16:50:33
0.04736	7381.00000000	16:50:23
0.04728	7825.00000000	16:49:53
0.04731	5345.00000000	16:49:27
0.04731	5466.00000000	16:49:27
0.04725	7599.00000000	16:49:14
0.04732	7769.00000000	16:49:00
0.04749	6229.00000000	16:48:43
0.04749	6614.00000000	16:48:43
0.04737	6488.00000000	16:48:19
0.04751	4922.00000000	16:48:00
0.04751	6101.00000000	16:48:00
0.04752	4345.00000000	16:47:48
0.04754	6347.00000000	16:47:33
0.04748	6641.00000000	16:47:16
0.04735	5284.00000000	16:47:01
0.04745	2150.00000000	16:46:33
0.04735	1310.00000000	16:46:18
0.04735	200.00000000	16:45:50
0.04744	7750.00000000	16:45:49
0.04734	5959.00000000	16:45:39
0.04732	7386.00000000	16:45:22
0.04745	6455.00000000	16:45:03
0.04745	6744.00000000	16:45:03
0.04731	4441.00000000	16:45:01
0.04734	4998.00000000	16:44:53
0.04745	6215.00000000	16:44:28
0.04737	4630.00000000	16:44:11
0.04741	5307.00000000	16:43:47
0.04743	5759.00000000	16:43:33
0.04751	17980.00000000	16:43:12
0.04740	5715.00000000	16:42:52
0.04740	5809.00000000	16:42:52
0.04739	6734.00000000	16:42:48
0.04739	4412.00000000	16:42:48
0.04727	5323.00000000	16:42:31
0.04727	6163.00000000	16:42:15
0.04727	6514.00000000	16:42:03
0.04739	6523.00000000	16:41:53
0.04739	5094.00000000	16:41:53
0.04737	7334.00000000	16:41:51
0.04737	7373.00000000	16:41:51
0.04736	5260.00000000	16:41:31
0.04736	7398.00000000	16:41:31
0.04724	7849.00000000	16:41:14
0.04724	6925.00000000	16:41:14
0.04725	4568.00000000	16:40:52
0.04736	5399.00000000	16:40:42
0.04736	6903.00000000	16:40:16
0.04722	7534.00000000	16:40:04
0.04723	5322.00000000	16:39:56
0.04723	5687.00000000	16:39:56
0.04736	2516.00000000	16:39:27
0.04736	7384.00000000	16:39:27
0.04735	5256.00000000	16:39:09
0.04735	7786.00000000	16:39:09
0.04733	4826.00000000	16:38:54
0.04734	5794.00000000	16:38:31
0.04735	4554.00000000	16:38:21
0.04719	4840.00000000	16:38:02
0.04718	5075.00000000	16:37:45
0.04724	6264.00000000	16:37:22
0.04724	4170.00000000	16:36:58
0.04732	2900.00000000	16:36:38
0.04730	1700.00000000	16:36:24
0.04743	1040.00000000	16:36:10
0.04729	483.00000000	16:36:08
0.04734	280.00000000	16:35:59
0.04745	4300.00000000	16:35:46
0.04732	7602.00000000	16:35:17
0.04734	5445.00000000	16:35:01
0.04734	6065.00000000	16:35:01
0.04746	5037.00000000	16:34:52
0.04746	6253.00000000	16:34:52
0.04734	5078.00000000	16:34:40
0.04734	6365.00000000	16:34:40
0.04735	7512.00000000	16:34:29
0.04733	5006.00000000	16:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 41,021,857
Máx. 0.04901	Min. 0.04578
7 Dias
Variação -16.03%	Volume 292,305,823
Máx. 0.06366	Min. 0.04541
30 Dias
Variação +3.01%	Volume 1,202,955,303
Máx. 0.06685	Min. 0.03992