ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10411	125.00000000	03:38:34
0.10398	125.00000000	03:36:32
0.10397	500.00000000	03:35:07
0.10400	125.00000000	03:35:07
0.10439	125.00000000	03:30:08
0.10367	500.00000000	03:15:33
0.10366	500.00000000	03:15:32
0.10368	400.18720000	03:15:20
0.10385	125.00000000	03:09:44
0.10393	125.00000000	03:09:43
0.10366	125.00000000	03:01:33
0.10413	125.00000000	03:00:05
0.10450	500.00000000	02:50:09
0.10450	125.00000000	02:50:09
0.10443	125.00000000	02:31:35
0.10450	500.00000000	02:21:51
0.10434	125.00000000	02:13:20
0.10440	400.18720000	02:00:22
0.10439	125.00000000	01:52:07
0.10440	500.00000000	01:52:07
0.10446	125.00000000	01:49:12
0.10482	125.00000000	01:46:59
0.10542	125.00000000	01:43:07
0.10594	125.00000000	01:34:35
0.10593	125.00000000	01:15:19
0.10607	574.37230000	01:15:18
0.10618	125.00000000	01:15:18
0.10619	500.00000000	01:15:18
0.10638	500.00000000	01:02:19
0.10613	125.00000000	00:40:35
0.10620	125.00000000	00:38:55
0.10606	125.00000000	00:37:36
0.10610	125.00000000	00:34:33
0.10597	125.00000000	00:33:55
0.10539	125.00000000	00:18:28
0.10541	125.00000000	00:17:06
0.10615	125.00000000	00:06:09
0.10635	125.00000000	00:05:47
0.10607	125.00000000	00:04:06
0.10581	88.75595000	00:00:21
0.10611	125.00000000	00:00:01
0.10588	125.00000000	23:51:10
0.10591	500.00000000	23:46:20
0.10579	125.00000000	23:45:56
0.10576	125.00000000	23:43:19
0.10595	125.00000000	23:40:02
0.10598	125.00000000	23:39:56
0.10586	125.00000000	23:29:57
0.10545	125.00000000	23:27:21
0.10539	125.00000000	23:27:06
0.10498	125.00000000	23:16:16
0.10530	125.00000000	23:13:58
0.10527	500.00000000	23:13:58
0.10486	125.00000000	23:11:01
0.10535	125.00000000	22:35:52
0.10486	125.00000000	22:12:17
0.10465	125.00000000	22:02:14
0.10489	125.00000000	21:58:51
0.10499	125.00000000	21:57:41
0.10504	125.00000000	21:57:37
0.10511	125.00000000	21:53:24
0.10512	125.00000000	21:52:26
0.10505	125.00000000	21:48:15
0.10503	89.28911000	21:38:11
0.10494	125.00000000	21:36:11
0.10492	398.20400000	21:35:51
0.10494	125.00000000	21:35:48
0.10491	125.00000000	21:35:47
0.10491	125.00000000	21:35:46
0.10486	500.00000000	21:35:40
0.10464	125.00000000	21:33:18
0.10460	125.00000000	21:33:11
0.10466	125.00000000	21:32:53
0.10465	125.00000000	21:28:10
0.10459	125.00000000	21:28:01
0.10466	125.00000000	21:27:31
0.10464	125.00000000	21:27:19
0.10453	91.41169000	21:03:21
0.10492	398.20400000	21:02:56
0.10568	500.00000000	20:28:02
0.10661	500.00000000	19:20:17
0.10663	125.00000000	19:20:17
0.10647	92.01127000	19:06:22
0.10640	125.00000000	19:03:47
0.10627	500.00000000	19:03:47
0.10598	178.14682000	18:45:28
0.10621	125.00000000	18:22:48
0.10625	125.00000000	18:22:46
0.10621	125.00000000	18:21:14
0.10615	125.00000000	18:19:34
0.10568	125.00000000	18:19:07
0.10558	500.00000000	18:19:07
0.10563	125.00000000	18:09:10
0.10550	255.08391000	18:03:28
0.10580	125.00000000	17:45:12
0.10592	125.00000000	17:42:18
0.10596	125.00000000	17:24:55
0.10602	47.51660000	16:52:14
0.10602	77.48340000	16:52:14
0.10602	500.00000000	16:52:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 145,602
Máx. 0.11002	Min. 0.10366
7 Dias
Variação +4.06%	Volume 766,952
Máx. 0.11002	Min. 0.09302
30 Dias
Variação -16.81%	Volume 3,829,524
Máx. 0.14428	Min. 0.07082