ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06926	1082.87612000	10:56:16
0.06899	500.00000000	09:43:57
0.06904	124.78941000	09:43:57
0.06912	124.55626000	09:05:01
0.06926	124.29308000	06:01:46
0.06945	141.91040000	05:56:22
0.06945	358.08960000	05:56:22
0.06946	234.14715000	05:56:22
0.06947	123.94245000	05:56:22
0.06956	123.80068000	05:54:08
0.06962	123.68583000	05:54:06
0.06951	500.00000000	03:58:01
0.06949	123.89270000	03:58:01
0.06949	500.00000000	03:58:01
0.06975	500.00000000	03:51:01
0.06966	500.00000000	03:38:35
0.06969	123.54962000	03:38:35
0.07003	122.92182000	03:20:10
0.07055	500.00000000	03:13:25
0.07056	122.00512000	03:13:25
0.07091	500.00000000	03:05:29
0.07092	121.33797000	03:05:29
0.07025	500.00000000	02:59:48
0.07021	2000.09945000	02:59:46
0.07022	122.56626000	02:59:46
0.07067	500.00000000	02:57:11
0.07052	500.00000000	02:56:15
0.07052	500.00000000	02:55:18
0.07045	500.00000000	02:55:02
0.07045	500.00000000	02:53:20
0.07032	500.00000000	02:53:12
0.07034	500.00000000	02:53:03
0.07022	500.00000000	02:24:47
0.07047	500.00000000	02:24:07
0.07020	500.00000000	02:22:21
0.06959	500.00000000	02:10:47
0.06962	500.00000000	02:09:00
0.06954	500.00000000	01:25:41
0.06928	137.45447000	01:23:50
0.06899	500.00000000	01:15:04
0.06912	500.00000000	00:55:19
0.06915	124.47874000	00:55:19
0.06889	500.00000000	00:26:46
0.06916	500.00000000	00:25:39
0.06923	500.00000000	00:25:39
0.06927	124.25630000	00:25:39
0.06933	500.00000000	00:18:05
0.06951	500.00000000	00:10:50
0.06978	500.00000000	00:07:26
0.06972	500.00000000	00:07:14
0.06909	124.81300000	00:05:25
0.06903	124.64526000	00:04:30
0.06900	124.77384000	00:03:47
0.06891	500.00000000	00:03:24
0.06821	500.00000000	23:41:55
0.06823	126.13354000	23:41:55
0.06767	127.18600000	23:00:39
0.06767	500.00000000	23:00:39
0.06733	500.00000000	22:54:22
0.06744	500.00000000	22:50:03
0.06724	393.84510000	22:49:03
0.06711	393.84510000	22:44:21
0.06706	500.00000000	22:35:15
0.06702	500.00000000	22:35:13
0.06705	128.38618000	22:35:01
0.06728	127.99173000	22:01:04
0.06780	500.00000000	21:28:23
0.06781	1369.39035000	21:28:23
0.06781	2063.77575000	21:28:23
0.06776	500.00000000	20:41:42
0.06785	126.91010000	20:41:42
0.06782	500.00000000	20:10:10
0.06751	127.86960000	20:00:15
0.06738	500.00000000	20:00:15
0.06726	128.00866000	19:50:00
0.06704	500.00000000	19:38:14
0.06705	500.00000000	19:34:06
0.06704	500.00000000	19:09:28
0.06706	128.40267000	19:09:28
0.06776	500.00000000	18:47:55
0.06778	127.09140000	18:47:55
0.06817	126.32806000	18:25:38
0.06839	500.00000000	18:17:25
0.06840	3433.16610000	18:17:25
0.06858	500.00000000	18:11:21
0.06857	125.47817000	17:44:06
0.06865	125.34024000	17:44:01
0.06852	125.64949000	17:41:52
0.06814	500.00000000	17:41:10
0.06800	500.00000000	17:36:18
0.06789	500.00000000	17:00:26
0.06792	126.76061000	17:00:26
0.06787	500.00000000	16:58:47
0.06788	126.88553000	16:58:47
0.06752	500.00000000	16:57:19
0.06750	127.84605000	16:57:19
0.06730	3433.16610000	16:34:02
0.06752	500.00000000	16:07:05
0.06752	127.71020000	16:07:05
0.06684	128.71703000	15:54:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 65,103
Máx. 0.07092	Min. 0.06443
7 Dias
Variação -4.55%	Volume 643,135
Máx. 0.07635	Min. 0.06443
30 Dias
Variação -11.85%	Volume 3,223,526
Máx. 0.08091	Min. 0.06304