ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06629	128.93243000	09:36:01
0.06629	128.92412000	09:35:48
0.06633	128.84107000	09:35:03
0.06641	128.71937000	09:30:56
0.06643	128.65873000	09:30:00
0.06641	128.70203000	09:24:09
0.06651	128.49341000	09:19:04
0.06657	128.32852000	09:05:32
0.06651	128.43315000	09:04:46
0.06649	128.47482000	09:04:38
0.06650	128.43710000	09:04:30
0.06648	128.47108000	09:04:26
0.06649	128.44629000	09:04:22
0.06660	128.24946000	08:58:43
0.06663	128.18455000	08:58:43
0.06663	128.17017000	08:58:37
0.06665	128.12731000	08:58:35
0.06665	128.13021000	08:58:31
0.06664	128.13021000	08:58:29
0.06664	128.13021000	08:58:25
0.06663	128.14299000	08:58:24
0.06658	128.18217000	08:58:20
0.06667	128.03313000	08:58:19
0.06666	128.24623000	08:57:33
0.06656	128.49358000	08:55:44
0.06655	128.49358000	08:55:44
0.06660	128.40267000	08:55:32
0.06640	128.76138000	08:54:19
0.06639	128.77373000	08:52:06
0.06637	128.80382000	08:51:49
0.06637	128.80382000	08:51:48
0.06635	128.84190000	08:51:13
0.06635	128.84190000	08:51:12
0.06636	128.80788000	08:50:35
0.06636	128.79129000	08:50:34
0.06633	128.84107000	08:50:29
0.06632	128.84107000	08:50:29
0.06632	1403.59409000	08:09:41
0.06629	128.70838000	08:09:41
0.06611	128.70841000	08:09:25
0.06640	128.64218000	08:09:25
0.06633	128.42871000	07:41:32
0.06610	1512.85930000	07:21:15
0.06582	129.63271000	06:59:25
0.06600	500.00000000	06:41:43
0.06634	128.43565000	06:38:43
0.06610	128.78573000	06:37:20
0.06608	128.79129000	06:37:20
0.06608	128.74155000	06:37:19
0.06608	128.74155000	06:37:18
0.06601	128.79274000	06:37:18
0.06604	128.71669000	06:37:17
0.06604	128.71669000	06:37:17
0.06648	128.81617000	06:37:13
0.06510	130.94477000	06:00:15
0.06487	393.84011000	05:10:30
0.06511	130.94146000	05:00:12
0.06496	131.26094000	04:38:55
0.06525	131.03583000	04:38:53
0.06521	131.16016000	04:38:53
0.06522	131.18689000	04:38:52
0.06521	131.26037000	04:38:48
0.06524	131.26037000	04:38:47
0.06524	131.26037000	04:38:47
0.06487	131.46478000	04:38:47
0.06487	131.44750000	04:38:42
0.06486	131.34368000	04:38:38
0.06492	131.34023000	04:38:33
0.06486	131.25164000	04:38:32
0.06533	130.97521000	04:38:32
0.06523	131.10466000	04:38:30
0.06488	131.36548000	04:20:08
0.06493	0.01686000	04:19:56
0.06526	131.22494000	04:19:56
0.06493	0.01615000	04:19:56
0.06523	131.28685000	04:19:56
0.06491	131.48503000	04:19:56
0.06503	131.00855000	04:16:45
0.06505	131.00855000	04:16:45
0.06517	131.08157000	04:16:26
0.06534	130.90029000	04:16:23
0.06536	130.98072000	04:16:22
0.06528	131.14554000	04:16:22
0.06535	131.05468000	04:16:21
0.06504	500.00000000	04:16:21
0.06497	131.28975000	04:16:21
0.06501	131.44853000	04:14:45
0.06496	131.78703000	04:00:32
0.06501	131.67414000	04:00:31
0.06467	131.84309000	04:00:30
0.06468	131.77834000	04:00:29
0.06468	131.77834000	04:00:28
0.06469	131.84309000	04:00:28
0.06498	0.00053000	04:00:16
0.06498	131.80800000	04:00:16
0.06489	0.00083000	04:00:16
0.06489	131.86440000	04:00:16
0.06492	0.00083000	04:00:15
0.06492	131.86440000	04:00:15
0.06462	131.88933000	04:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 81,148
Máx. 0.06853	Min. 0.06450
7 Dias
Variação -9.25%	Volume 645,664
Máx. 0.07506	Min. 0.06304
30 Dias
Variação -33.30%	Volume 5,978,655
Máx. 0.17976	Min. 0.06304