ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11783	125.00000000	21:43:08
0.11779	2241.78421000	21:43:08
0.11748	500.00000000	21:42:21
0.11747	2247.16024000	21:42:21
0.11745	500.00000000	21:42:08
0.11689	125.00000000	21:41:48
0.11704	500.00000000	21:41:41
0.11703	2247.16024000	21:41:41
0.11779	500.00000000	21:41:26
0.11771	125.00000000	21:41:26
0.11711	1.25010000	21:41:03
0.11711	123.74990000	21:41:03
0.11697	125.00000000	21:41:00
0.11690	500.00000000	21:41:00
0.11708	125.00000000	21:40:47
0.11739	125.00000000	21:40:45
0.11789	125.00000000	21:40:32
0.11811	125.00000000	21:40:31
0.11835	500.00000000	21:40:28
0.11834	2214.94971000	21:40:28
0.11877	500.00000000	21:39:52
0.11876	2216.55675000	21:39:52
0.11891	125.00000000	21:39:25
0.11892	500.00000000	21:39:25
0.11877	125.00000000	21:39:01
0.11877	125.00000000	21:38:24
0.11905	500.00000000	21:38:17
0.11904	2200.67447000	21:38:17
0.11941	125.00000000	21:38:07
0.11951	125.00000000	21:37:57
0.11955	125.00000000	21:37:56
0.11956	500.00000000	21:37:56
0.11949	125.00000000	21:37:44
0.11950	500.00000000	21:37:44
0.11954	500.00000000	21:37:35
0.11957	500.00000000	21:37:33
0.11960	500.00000000	21:37:32
0.11959	125.00000000	21:37:29
0.11960	500.00000000	21:37:29
0.11961	125.00000000	21:37:23
0.11962	500.00000000	21:37:23
0.11961	125.00000000	21:37:12
0.11962	500.00000000	21:37:12
0.11955	500.00000000	21:36:24
0.11955	125.00000000	21:36:23
0.11955	500.00000000	21:36:23
0.11941	125.00000000	21:35:59
0.11942	500.00000000	21:35:59
0.11912	125.00000000	21:35:22
0.11910	125.00000000	21:30:28
0.11925	125.00000000	21:30:14
0.11975	125.00000000	21:29:38
0.11910	125.00000000	21:26:29
0.11955	125.00000000	21:23:22
0.14364	315.01678000	21:22:20
0.12163	3750.00000000	21:22:20
0.12091	1250.00000000	21:22:20
0.12018	416.25041000	21:22:20
0.12012	250.00000000	21:22:20
0.12011	2066.65574000	21:22:20
0.14428	1017.43944000	21:22:11
0.12294	2445.00000000	21:22:11
0.12175	2445.00000000	21:22:11
0.12165	3750.00000000	21:22:11
0.12093	1250.00000000	21:22:11
0.12007	250.00000000	21:22:11
0.12000	2214.26347000	21:22:11
0.11999	3730.67616000	21:22:11
0.12873	760.69578000	21:21:48
0.12753	755.25492000	21:21:48
0.12744	1954.00002000	21:21:48
0.12662	491.00002000	21:21:48
0.12548	1134.47553000	21:21:48
0.12495	977.00002000	21:21:48
0.12494	759.96494000	21:21:48
0.12418	236.67782000	21:21:48
0.12358	2445.00000000	21:21:48
0.12239	2445.00000000	21:21:48
0.12150	1500.00000000	21:21:48
0.12137	2250.00000000	21:21:48
0.12120	2445.00000000	21:21:48
0.12066	1000.00000000	21:21:48
0.12066	250.00000000	21:21:48
0.12009	250.00000000	21:21:48
0.12008	2214.26347000	21:21:48
0.11932	500.00000000	21:21:48
0.11887	108.95020000	21:21:13
0.11890	500.00000000	21:21:13
0.11863	2214.26347000	21:20:54
0.11860	500.00000000	21:20:54
0.11867	500.00000000	21:20:21
0.11874	125.00000000	21:20:18
0.11879	125.00000000	21:20:17
0.11909	500.00000000	21:20:17
0.11916	2198.83266000	21:20:17
0.11923	125.00000000	21:20:17
0.11976	125.00000000	21:20:07
0.11966	500.00000000	21:19:39
0.11942	500.00000000	21:19:14
0.11918	500.00000000	21:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.43%	Volume 290,972
Máx. 0.14428	Min. 0.09946
7 Dias
Variação +1.83%	Volume 786,061
Máx. 0.14428	Min. 0.09946
30 Dias
Variação +11.11%	Volume 3,469,379
Máx. 0.14428	Min. 0.08651