ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06303	141.73507000	10:43:38
0.06235	143.20679000	10:01:15
0.06210	143.83936000	07:47:58
0.06206	143.93004000	07:25:25
0.06210	143.75866000	07:21:23
0.06095	146.49510000	16:13:00
0.06095	146.49510000	16:13:00
0.06094	146.50429000	16:13:00
0.06094	146.50429000	16:12:59
0.06106	146.28545000	16:12:35
0.06106	146.29135000	16:12:32
0.06106	146.30357000	16:12:31
0.06106	146.32470000	16:12:30
0.06106	146.32470000	16:12:29
0.06106	146.32470000	16:12:26
0.06106	146.32168000	16:12:26
0.06106	146.18532000	16:12:25
0.06080	2961.90000000	16:03:12
0.06067	146.80835000	15:40:37
0.06041	147.54177000	15:16:30
0.06143	2484.21767000	10:08:34
0.06149	144.68185000	10:08:34
0.06144	508.63106000	08:02:48
0.06242	142.61081000	04:02:46
0.06214	143.26890000	04:02:35
0.06399	138.91182000	22:02:44
0.06440	154.26410000	16:21:07
0.06458	153.81190000	15:58:45
0.06475	153.81193000	15:49:19
0.06461	154.26411000	15:21:01
0.06466	328.10780000	15:11:19
0.06364	139.95007000	13:41:59
0.06144	144.99559000	16:47:39
0.06083	2750.02643000	14:00:05
0.05959	660.13385000	18:10:59
0.05959	149.29671000	18:10:59
0.05977	697.26318000	15:58:27
0.05962	149.69100000	15:58:27
0.06002	148.26144000	14:14:08
0.06117	145.93514000	09:55:42
0.06109	146.06072000	09:55:31
0.06101	146.17647000	09:55:28
0.06125	145.62748000	09:55:17
0.06128	145.36587000	09:54:41
0.06156	147.90000000	09:54:39
0.06122	145.32124000	09:54:39
0.06122	145.04767000	09:54:30
0.06122	145.03481000	09:54:29
0.06125	144.97589000	09:54:29
0.06152	144.82558000	09:54:04
0.06149	144.79471000	09:53:59
0.06141	144.82558000	09:53:53
0.06174	167.90000000	09:53:51
0.06133	144.82558000	09:53:50
0.06146	144.84028000	09:53:50
0.06153	144.76794000	09:53:43
0.06147	144.71848000	09:53:40
0.06133	144.76227000	09:53:30
0.06179	150.80000000	09:53:30
0.06133	144.76227000	09:53:30
0.05885	2596.04819000	20:41:55
0.05914	84.54514000	20:29:39
0.05927	149.95932000	19:47:48
0.05909	150.41755000	19:46:07
0.05927	149.98685000	19:45:22
0.05931	149.85771000	19:40:03
0.05928	149.95538000	19:35:45
0.06127	144.94719000	15:40:50
0.06152	144.27510000	13:41:48
0.06224	25.58309000	10:21:44
0.06224	333.41990000	10:21:44
0.06264	142.14346000	02:50:43
0.06299	500.00000000	13:31:10
0.06334	500.00000000	12:13:12
0.06351	500.00000000	12:02:08
0.06361	500.00000000	11:32:28
0.06411	500.00000000	09:08:25
0.06432	500.00000000	05:30:23
0.06452	500.00000000	02:30:18
0.06468	500.00000000	02:14:47
0.06470	137.24010000	02:14:47
0.06468	489.77381000	02:13:30
0.06459	500.00000000	02:11:14
0.06456	500.00000000	02:06:13
0.06456	500.00000000	02:05:42
0.06458	321.33910000	02:05:21
0.06493	500.00000000	23:47:01
0.06483	500.00000000	23:20:09
0.06476	500.00000000	22:40:11
0.06452	35.41568000	17:34:15
0.06442	138.32215000	17:34:15
0.06450	392.71619000	17:34:15
0.06444	138.28381000	17:34:15
0.06420	500.00000000	17:34:04
0.06493	500.00000000	16:17:24
0.06495	500.00000000	16:17:12
0.06472	500.00000000	16:11:26
0.06463	5353.29383000	16:00:41
0.06462	500.00000000	16:00:41
0.06465	500.00000000	16:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 5,729
Máx. 0.06303	Min. 0.06041
7 Dias
Variação -4.09%	Volume 64,416
Máx. 0.06605	Min. 0.05885
30 Dias
Variação -21.66%	Volume 1,451,096
Máx. 0.08281	Min. 0.05885