ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07670	500.00000000	23:14:02
0.07642	500.00000000	23:09:31
0.07630	500.00000000	23:00:23
0.07633	116.29113000	23:00:23
0.07632	500.00000000	23:00:21
0.07636	116.25468000	23:00:21
0.07499	500.00000000	20:50:30
0.07513	500.00000000	20:27:44
0.07515	500.00000000	20:27:41
0.07464	500.00000000	20:07:11
0.07482	3431.59861000	19:54:59
0.07478	118.65211000	19:48:22
0.07445	119.48858000	19:32:28
0.07431	500.00000000	19:32:28
0.07362	120.56529000	19:16:19
0.07454	337.35960000	19:00:36
0.07410	500.00000000	18:51:05
0.07376	120.35455000	18:47:36
0.07413	374.37024000	18:47:21
0.07426	500.00000000	18:41:58
0.07455	500.00000000	18:41:27
0.07443	3431.59861000	18:40:12
0.07433	119.74106000	18:40:12
0.07436	337.35960000	18:39:59
0.07441	119.21437000	18:39:59
0.07460	2070.54938000	18:39:29
0.07580	500.00000000	18:31:36
0.07639	119.24429000	18:17:37
0.07639	380.75571000	18:17:37
0.07666	500.00000000	17:44:53
0.07687	500.00000000	17:16:13
0.07792	3431.59861000	16:08:01
0.07794	500.00000000	16:06:47
0.07797	113.75791000	16:06:47
0.07798	3431.59861000	16:06:45
0.07800	500.00000000	16:06:42
0.07801	113.72211000	16:06:42
0.07801	3431.59861000	16:06:42
0.07768	500.00000000	14:56:24
0.07767	3812.88734000	14:56:24
0.07764	500.00000000	14:56:11
0.07760	114.40645000	14:56:11
0.07786	113.67450000	14:38:33
0.07813	500.00000000	14:03:58
0.07817	113.26668000	14:03:58
0.07817	320.91710000	14:00:20
0.07816	500.00000000	14:00:20
0.07852	113.02981000	13:41:08
0.07859	500.00000000	13:39:39
0.07823	113.72932000	12:52:56
0.07820	113.38547000	12:51:00
0.07840	113.11689000	12:50:48
0.07775	2431.15808000	12:35:42
0.07776	114.22696000	12:35:42
0.07762	320.91710000	12:33:29
0.07802	3128.97750000	12:30:03
0.07786	114.43214000	12:30:03
0.07745	500.00000000	11:58:07
0.07701	500.00000000	10:30:04
0.07703	115.28114000	10:30:04
0.07690	500.00000000	10:24:21
0.07692	500.00000000	09:40:10
0.07696	115.30035000	09:40:10
0.07729	500.00000000	09:21:04
0.07711	1296.84865000	08:55:10
0.07689	500.00000000	08:21:44
0.07692	115.33978000	08:21:44
0.07690	500.00000000	08:18:10
0.07699	115.48072000	08:18:02
0.07692	500.00000000	08:18:02
0.07671	500.00000000	08:17:18
0.07614	1313.37010000	07:39:21
0.07627	1311.05582000	06:35:10
0.07644	500.00000000	06:19:32
0.07641	500.00000000	06:14:56
0.07646	500.00000000	06:14:26
0.07647	115.92883000	06:14:26
0.07702	500.00000000	04:45:27
0.07694	115.27237000	04:26:22
0.07694	500.00000000	04:26:22
0.07594	3812.88734000	04:19:50
0.07594	1315.69673000	04:19:50
0.07597	3812.88734000	04:08:54
0.07602	116.76355000	03:49:41
0.07620	116.90836000	03:49:10
0.07592	500.00000000	03:49:10
0.07631	3335.76849000	02:51:38
0.07646	500.00000000	00:24:38
0.07646	500.00000000	20:30:33
0.07648	116.11505000	20:30:33
0.07658	115.96179000	19:16:23
0.07704	500.00000000	18:17:23
0.07739	500.00000000	18:01:42
0.07748	500.00000000	17:59:52
0.07739	3812.88734000	17:59:22
0.07739	500.00000000	17:59:22
0.07735	114.92218000	17:55:09
0.07736	500.00000000	17:55:09
0.07737	500.00000000	17:46:55
0.07706	115.23389000	17:32:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 69,119
Máx. 0.07859	Min. 0.07362
7 Dias
Variação -0.96%	Volume 457,128
Máx. 0.08029	Min. 0.07317
30 Dias
Variação +5.98%	Volume 2,529,754
Máx. 0.08281	Min. 0.06443