ZBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09624	125.00000000	11:32:41
0.09625	500.00000000	11:32:41
0.09676	500.00000000	11:27:59
0.09706	125.00000000	11:27:46
0.09688	125.00000000	11:27:34
0.09683	500.00000000	11:27:34
0.09598	125.00000000	11:25:58
0.09587	500.00000000	11:25:58
0.09533	125.00000000	11:25:34
0.09527	500.00000000	11:25:34
0.09510	0.67616000	11:01:44
0.09510	1000.00000000	11:01:44
0.09510	1000.00000000	11:01:41
0.09510	730.00000000	11:01:41
0.09510	1000.00000000	11:01:41
0.09531	125.00000000	10:48:51
0.09515	500.00000000	10:44:20
0.09566	500.00000000	10:09:01
0.09595	500.00000000	10:00:29
0.09600	125.00000000	10:00:29
0.09479	125.00000000	09:54:41
0.09482	500.00000000	09:48:11
0.09492	125.00000000	09:48:11
0.09506	500.00000000	09:46:58
0.09436	125.00000000	09:39:46
0.09467	125.00000000	09:14:47
0.09468	500.00000000	09:14:47
0.09454	500.00000000	09:13:24
0.09531	110.85152000	08:44:48
0.09533	125.00000000	08:44:48
0.09529	500.00000000	08:35:26
0.09539	125.00000000	08:35:25
0.09482	610.44780000	08:33:37
0.09471	125.00000000	08:31:24
0.09453	125.00000000	08:30:39
0.09418	125.00000000	08:29:23
0.09383	125.00000000	08:28:07
0.09429	125.00000000	08:24:52
0.09430	500.00000000	08:24:52
0.09434	500.00000000	08:24:50
0.09489	500.00000000	08:22:11
0.09494	125.00000000	08:21:15
0.09495	500.00000000	08:21:15
0.09475	500.00000000	08:17:49
0.09507	125.00000000	08:17:37
0.09547	125.00000000	08:07:05
0.09549	125.00000000	07:51:47
0.09575	125.00000000	07:50:58
0.09576	500.00000000	07:50:58
0.09574	125.00000000	07:44:51
0.09657	125.00000000	07:33:41
0.09658	500.00000000	07:33:41
0.09733	125.00000000	07:27:47
0.09734	500.00000000	07:27:47
0.09727	125.00000000	07:12:07
0.09728	500.00000000	07:12:07
0.09743	500.00000000	07:09:03
0.09696	500.00000000	07:01:26
0.09657	125.00000000	06:38:08
0.09638	328.89844000	06:36:19
0.09645	125.00000000	06:30:00
0.09646	500.00000000	06:30:00
0.09631	125.00000000	06:28:33
0.09610	500.00000000	06:26:38
0.09602	500.00000000	06:23:22
0.09606	125.00000000	06:23:03
0.09607	15.35000000	06:22:33
0.09587	125.00000000	06:22:27
0.09624	125.00000000	06:22:22
0.09645	610.44780000	06:21:18
0.09773	500.00000000	06:12:54
0.09786	500.00000000	06:08:27
0.09840	125.00000000	06:03:06
0.09835	500.00000000	05:55:11
0.09813	474.66270000	05:54:40
0.09812	500.00000000	05:54:39
0.09895	125.00000000	05:42:36
0.09851	125.00000000	05:27:56
0.09839	101.63635000	05:27:53
0.09835	125.00000000	05:15:47
0.09822	125.00000000	05:03:51
0.09854	125.00000000	04:49:14
0.09897	125.00000000	04:45:31
0.09889	125.00000000	04:42:54
0.09890	500.00000000	04:42:54
0.09889	125.00000000	04:36:15
0.09890	500.00000000	04:36:15
0.09897	125.00000000	04:35:35
0.09891	500.00000000	04:24:50
0.09931	500.00000000	04:08:56
0.09886	3730.67616000	03:55:16
0.09887	599.66270000	03:55:16
0.09889	125.00000000	03:55:16
0.09890	500.00000000	03:55:16
0.09918	125.00000000	03:30:59
0.09940	125.00000000	03:24:45
0.09914	125.00000000	03:23:21
0.09990	125.00000000	01:56:33
0.10003	125.00000000	01:45:51
0.10000	125.00000000	01:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 54,776
Máx. 0.10503	Min. 0.09383
7 Dias
Variação -2.33%	Volume 572,121
Máx. 0.12006	Min. 0.09383
30 Dias
Variação -26.25%	Volume 3,782,091
Máx. 0.13228	Min. 0.08579