ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11088	1190.00000000	23:21:22
0.11300	135.00000000	21:47:31
0.11300	5534.00000000	21:47:29
0.11300	2767.00000000	21:47:29
0.10823	1368.00000000	18:35:15
0.10906	1356.00000000	18:04:55
0.10844	1366.00000000	17:04:45
0.10896	1357.00000000	15:07:52
0.10820	6900.00000000	14:33:11
0.10143	1911.00000000	13:59:34
0.10208	670.00000000	13:59:34
0.10889	1366.00000000	13:29:06
0.10889	5534.00000000	13:29:06
0.10709	1376.00000000	10:47:12
0.10709	5534.00000000	10:47:12
0.10578	67.00000000	08:41:08
0.10578	94.00000000	08:40:52
0.10608	234.00000000	08:09:03
0.10608	691.00000000	08:09:00
0.10598	103.00000000	08:08:46
0.10598	414.00000000	08:08:46
0.10594	888.00000000	07:58:43
0.10556	715.00000000	07:58:42
0.10540	6910.00000000	07:08:08
0.10586	691.00000000	06:49:17
0.10543	1166.00000000	04:48:27
0.10504	1418.00000000	04:42:52
0.10485	691.00000000	04:24:22
0.10489	691.00000000	04:23:43
0.10489	691.00000000	04:18:39
0.10487	691.00000000	04:18:23
0.10475	691.00000000	04:17:16
0.10729	3.00000000	02:07:16
0.10729	130.00000000	02:07:10
0.10729	330.00000000	02:07:09
0.10732	170.00000000	02:06:55
0.10732	330.00000000	02:06:53
0.10730	100.00000000	02:06:48
0.10730	130.00000000	02:06:46
0.10730	237.00000000	02:06:45
0.10730	200.00000000	02:06:43
0.10730	290.00000000	02:06:41
0.10730	170.00000000	02:06:40
0.10730	300.00000000	02:06:38
0.10713	2767.00000000	00:28:06
0.10748	1383.00000000	00:06:37
0.10736	6900.00000000	23:59:45
0.10681	1366.00000000	23:57:14
0.10681	5534.00000000	23:57:13
0.10680	6900.00000000	22:01:19
0.10653	2581.00000000	21:51:39
0.10823	7.00000000	15:21:27
0.10840	1400.00000000	15:21:04
0.10832	170.00000000	15:20:11
0.10796	428.00000000	14:29:51
0.10697	428.00000000	13:34:13
0.10811	1382.00000000	12:21:34
0.10771	1382.00000000	12:06:57
0.10608	2581.00000000	08:10:13
0.10719	18.00000000	04:09:13
0.10684	53.00000000	00:04:53
0.10780	2090.00000000	21:43:35
0.10729	1394.00000000	21:09:35
0.10812	1185.00000000	21:04:58
0.10785	1396.00000000	21:04:58
0.10976	1360.00000000	14:36:54
0.10948	1366.00000000	14:27:25
0.10948	5534.00000000	14:27:25
0.10995	6900.00000000	14:16:35
0.10969	866.00000000	14:00:53
0.10933	6900.00000000	13:33:22
0.10871	1100.00000000	08:32:29
0.10871	150.00000000	08:32:27
0.10871	150.00000000	08:32:25
0.10812	1411.00000000	08:26:54
0.10860	1404.00000000	08:19:56
0.11141	690.00000000	07:32:54
0.11144	7.00000000	07:32:50
0.11143	543.00000000	07:16:26
0.10944	1705.00000000	06:50:00
0.10796	268.00000000	06:44:18
0.10806	543.00000000	06:44:00
0.10926	691.00000000	06:43:59
0.11442	1305.00000000	01:19:24
0.11386	1305.00000000	01:05:06
0.11427	1303.00000000	23:19:52
0.11406	1303.00000000	23:04:56
0.11960	1240.00000000	17:20:50
0.11975	1240.00000000	12:37:50
0.11868	1197.00000000	10:41:33
0.11928	1271.00000000	10:35:43
0.11595	1261.00000000	10:10:26
0.12020	2770.00000000	09:19:19
0.12053	1265.00000000	08:10:39
0.12051	1253.00000000	08:07:14
0.12055	6910.00000000	07:49:42
0.12047	689.00000000	02:01:07
0.12046	866.00000000	02:01:05
0.12044	1235.00000000	01:52:01
0.11995	1240.00000000	01:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 75,550
Máx. 0.11300	Min. 0.10143
7 Dias
Variação -12.37%	Volume 444,829
Máx. 0.13740	Min. 0.10143
30 Dias
Variação -21.65%	Volume 1,958,208
Máx. 0.14229	Min. 0.09672