ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08730	1.00000000	19:47:53
0.08663	1.00000000	19:32:27
0.08720	1.00000000	19:32:26
0.08630	3.00000000	13:06:59
0.08694	1.00000000	13:06:56
0.08685	2.00000000	12:50:55
0.08626	3.00000000	12:49:50
0.08708	3.00000000	12:35:13
0.08676	100.00000000	08:43:38
0.08682	1.00000000	07:22:46
0.08568	62.00000000	04:37:46
0.08682	148.00000000	02:22:57
0.08652	58.00000000	00:54:34
0.08611	6441.00000000	23:28:25
0.08611	460.00000000	23:28:25
0.08561	1784.00000000	22:02:22
0.08561	4316.00000000	22:02:22
0.08560	9554.00000000	22:02:22
0.08565	2774.00000000	22:02:06
0.08216	8874.00000000	22:00:29
0.08217	9554.00000000	22:00:29
0.08604	3325.00000000	21:55:41
0.08606	149.00000000	18:42:28
0.08674	2949.00000000	15:21:46
0.08680	149.00000000	15:21:46
0.08711	460.00000000	09:27:03
0.08711	6441.00000000	09:27:03
0.08672	691.00000000	04:19:00
0.08517	181.00000000	12:43:45
0.08570	62.00000000	10:39:24
0.08632	1.00000000	07:17:48
0.08787	18428.00000000	05:07:05
0.08676	28.00000000	00:43:17
0.08676	91.00000000	00:43:11
0.08653	4.00000000	23:49:07
0.08679	149.00000000	23:48:00
0.08535	1353.00000000	22:51:37
0.08535	4397.00000000	22:51:23
0.08535	1151.00000000	22:51:23
0.08364	61.00000000	19:30:48
0.08258	4.00000000	19:16:23
0.08341	10.00000000	19:15:03
0.08748	82.00000000	15:56:35
0.08678	1151.00000000	12:29:47
0.08692	1151.00000000	10:01:09
0.08717	1.00000000	08:35:31
0.08632	196.00000000	08:13:48
0.08534	118.00000000	00:08:55
0.08534	115.00000000	00:08:54
0.08730	100.00000000	17:51:40
0.08571	2356.00000000	16:28:06
0.08490	2356.00000000	13:57:47
0.08638	1.00000000	12:44:27
0.08513	1143.00000000	10:12:48
0.08698	1.00000000	07:36:36
0.08770	58.00000000	03:27:05
0.08700	137.00000000	00:28:58
0.08703	124.00000000	00:28:58
0.08755	115.00000000	00:09:17
0.08755	118.00000000	00:09:16
0.08763	1078.00000000	23:22:44
0.08749	65.00000000	23:22:44
0.08755	117.00000000	22:56:39
0.08816	118.00000000	13:35:22
0.08845	117.00000000	13:13:57
0.08860	125.00000000	13:09:30
0.08650	686.00000000	07:14:46
0.08711	1865.00000000	19:17:13
0.08650	138.00000000	19:16:53
0.08649	1728.00000000	19:16:44
0.08650	1770.00000000	19:16:32
0.08679	1771.00000000	16:31:39
0.08724	148.00000000	15:25:11
0.08806	300.00000000	14:08:57
0.08589	5.00000000	11:00:09
0.08729	100.00000000	10:59:37
0.08268	5.00000000	02:28:32
0.08338	5.00000000	02:27:08
0.08424	5.00000000	01:08:32
0.08553	118.00000000	00:09:27
0.08535	112.00000000	00:09:26
0.08488	2000.00000000	23:29:44
0.08488	2000.00000000	23:29:43
0.08343	150.00000000	14:52:09
0.08435	150.00000000	14:42:42
0.08610	8.00000000	12:48:54
0.08437	12765.00000000	12:03:28
0.08437	8320.00000000	12:03:28
0.08446	569.00000000	08:57:32
0.08506	12765.00000000	08:06:39
0.08506	8320.00000000	08:06:39
0.08435	6231.00000000	08:05:26
0.08436	8320.00000000	08:05:26
0.08340	1617.00000000	08:00:26
0.08391	2311.00000000	07:33:25
0.08393	2311.00000000	07:33:14
0.08398	2311.00000000	07:33:04
0.08370	2567.00000000	07:32:48
0.08384	2853.00000000	07:32:18
0.08636	1909.00000000	03:37:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 47,466
Máx. 0.08730	Min. 0.08216
7 Dias
Variação -0.16%	Volume 181,480
Máx. 0.08860	Min. 0.08216
30 Dias
Variação +3.55%	Volume 1,148,923
Máx. 0.09388	Min. 0.07362