ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07872	46.00000000	01:24:47
0.07856	80.00000000	23:39:34
0.07997	106.00000000	11:12:18
0.07997	6689.00000000	11:12:18
0.07988	2061.00000000	03:32:55
0.07988	2180.00000000	03:32:34
0.07988	2450.00000000	03:32:04
0.07988	104.00000000	03:32:03
0.07988	106.00000000	03:32:03
0.07989	550.00000000	03:31:34
0.07989	1000.00000000	03:31:33
0.08035	2000.00000000	02:35:18
0.08057	160.00000000	10:42:07
0.08016	5000.00000000	01:14:05
0.07949	392.00000000	01:00:58
0.07821	160.00000000	22:28:07
0.07820	160.00000000	22:26:36
0.07917	100.00000000	18:22:46
0.07917	900.00000000	18:22:45
0.07622	170.00000000	06:21:46
0.07576	170.00000000	02:32:24
0.07603	2.00000000	01:28:26
0.07629	78.00000000	01:28:26
0.07630	170.00000000	01:28:25
0.07630	70.00000000	01:27:47
0.07681	392.00000000	01:01:04
0.07663	2000.00000000	00:48:08
0.07663	2000.00000000	00:48:08
0.07558	170.00000000	23:41:49
0.07610	170.00000000	23:08:55
0.07655	160.00000000	22:58:54
0.07672	160.00000000	22:33:40
0.07643	54.00000000	22:00:02
0.07711	54.00000000	21:00:42
0.07659	160.00000000	19:35:17
0.07591	170.00000000	16:18:28
0.07693	677.00000000	13:02:13
0.07753	677.00000000	12:02:13
0.07778	2.00000000	08:46:21
0.07778	970.00000000	08:46:19
0.07778	950.00000000	08:46:17
0.07835	150.00000000	08:16:24
0.08058	66.00000000	23:45:01
0.08118	66.00000000	23:30:29
0.08057	125.00000000	22:35:32
0.08015	344.00000000	22:18:26
0.07886	344.00000000	22:08:53
0.07886	125.00000000	22:08:53
0.07975	59.00000000	22:08:45
0.08043	59.00000000	22:08:35
0.08254	6900.00000000	20:04:02
0.08455	3000.00000000	17:55:34
0.08345	140.00000000	10:10:02
0.08454	3000.00000000	09:23:31
0.08521	7949.00000000	08:07:52
0.08521	3787.00000000	08:07:52
0.08493	4000.00000000	08:07:30
0.08429	482.00000000	06:58:41
0.08483	346.00000000	01:01:00
0.08705	6900.00000000	12:19:35
0.08818	346.00000000	10:05:49
0.08731	346.00000000	09:24:36
0.08694	874.00000000	09:24:35
0.08528	4.00000000	02:43:14
0.08556	526.00000000	02:43:14
0.08695	346.00000000	01:01:09
0.08686	348.00000000	00:41:43
0.08541	39.00000000	16:14:15
0.08492	3.00000000	15:37:32
0.08492	490.00000000	15:36:35
0.08492	1080.00000000	15:36:34
0.08678	691.00000000	13:00:34
0.08574	2793.00000000	12:17:18
0.08461	5891.00000000	07:35:50
0.08500	370.00000000	07:32:51
0.08534	100.00000000	04:18:26
0.08561	17.00000000	01:29:10
0.08483	1383.00000000	14:31:43
0.08483	1575.00000000	14:31:43
0.08483	1280.00000000	14:25:51
0.08483	1280.00000000	14:25:50
0.08551	526.00000000	11:57:58
0.08416	4000.00000000	10:37:44
0.08425	356.00000000	10:17:04
0.08424	213.00000000	09:55:40
0.08424	3787.00000000	09:55:02
0.08344	5.00000000	07:14:32
0.08366	355.00000000	07:14:32
0.08451	355.00000000	00:45:40
0.08422	2793.00000000	17:18:52
0.08521	587.00000000	10:49:12
0.08492	358.00000000	10:04:45
0.08476	610.00000000	09:12:58
0.08452	1777.00000000	08:45:13
0.08443	6900.00000000	08:24:03
0.08440	6900.00000000	08:13:02
0.08431	5586.00000000	05:15:11
0.08408	358.00000000	19:50:09
0.08446	131.00000000	15:44:56
0.08374	1766.00000000	14:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 17,372
Máx. 0.08035	Min. 0.07856
7 Dias
Variação -8.05%	Volume 85,776
Máx. 0.08818	Min. 0.07558
30 Dias
Variação -12.06%	Volume 913,857
Máx. 0.08952	Min. 0.07298