ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08944	1667.00000000	15:05:32
0.08920	1668.00000000	14:04:51
0.08972	1664.00000000	13:35:46
0.09010	451.00000000	13:13:11
0.09009	555.00000000	13:13:11
0.08989	277.00000000	13:01:48
0.09017	277.00000000	12:36:06
0.09016	1376.00000000	12:19:55
0.09016	5534.00000000	12:19:55
0.09025	278.00000000	12:05:34
0.08961	278.00000000	11:49:46
0.08966	4959.00000000	11:49:33
0.08966	1941.00000000	11:49:33
0.08999	1935.00000000	11:49:15
0.08940	277.00000000	11:46:18
0.08941	1952.00000000	11:24:40
0.08934	1954.00000000	11:09:15
0.09009	2881.00000000	10:55:05
0.09010	277.00000000	10:55:05
0.09001	270.00000000	10:54:34
0.09067	3272.00000000	10:34:19
0.09064	5170.00000000	10:34:19
0.08939	1949.00000000	10:29:27
0.08955	270.00000000	10:24:50
0.09006	276.00000000	09:50:32
0.08972	276.00000000	09:33:20
0.08990	1662.00000000	09:30:21
0.09011	279.00000000	09:30:21
0.08959	2879.00000000	09:15:52
0.08958	279.00000000	09:15:52
0.08892	2058.00000000	09:01:15
0.08859	255.00000000	08:57:36
0.08853	60.00000000	08:57:18
0.08853	237.00000000	08:57:12
0.08853	1031.00000000	08:57:11
0.08853	773.00000000	08:57:01
0.08853	347.00000000	08:57:00
0.08889	1571.00000000	08:34:41
0.08920	2000.00000000	08:29:49
0.09007	1945.00000000	08:19:32
0.08953	1937.00000000	08:00:29
0.09028	3910.00000000	07:57:21
0.09028	3910.00000000	07:57:02
0.09028	6907.00000000	07:54:10
0.09034	6907.00000000	07:46:27
0.09038	5567.00000000	07:46:00
0.09037	5565.00000000	07:46:00
0.09036	5564.00000000	07:45:59
0.09035	5563.00000000	07:45:59
0.09036	5561.00000000	07:45:59
0.09035	5202.00000000	07:45:58
0.08942	27.00000000	07:31:25
0.08967	1632.00000000	07:24:36
0.08974	27.00000000	07:23:41
0.08996	1661.00000000	07:17:00
0.08999	1662.00000000	07:11:53
0.08972	1669.00000000	07:06:01
0.08951	204.00000000	06:56:05
0.09041	1655.00000000	06:07:35
0.09128	1910.00000000	06:03:53
0.08976	167.00000000	05:09:54
0.09023	166.00000000	04:57:10
0.09005	276.00000000	04:51:07
0.09017	204.00000000	04:16:20
0.09045	72.00000000	04:00:00
0.09104	164.00000000	03:55:12
0.09093	275.00000000	03:55:11
0.09062	275.00000000	03:41:05
0.09146	271.00000000	03:10:35
0.09220	5016.00000000	03:04:19
0.09220	1891.00000000	03:04:19
0.09205	271.00000000	02:51:35
0.09320	160.00000000	02:47:22
0.09321	160.00000000	02:46:13
0.09261	161.00000000	02:40:28
0.09260	102.00000000	02:40:04
0.09260	106.00000000	02:39:54
0.09261	106.00000000	02:39:44
0.09261	106.00000000	02:39:34
0.09261	106.00000000	02:39:24
0.09261	106.00000000	02:39:14
0.09261	106.00000000	02:39:04
0.09209	162.00000000	02:39:00
0.09244	50.00000000	02:38:54
0.09209	56.00000000	02:38:54
0.09209	106.00000000	02:38:44
0.09208	106.00000000	02:38:34
0.09040	4613.00000000	02:34:47
0.09048	6910.00000000	02:34:47
0.09049	6900.00000000	02:34:47
0.09072	5250.00000000	02:34:47
0.09076	165.00000000	02:34:31
0.09041	165.00000000	02:27:21
0.09095	164.00000000	02:18:45
0.09095	164.00000000	02:18:09
0.09005	166.00000000	02:15:13
0.08906	168.00000000	02:11:53
0.08906	5022.00000000	02:11:33
0.08906	1978.00000000	02:11:33
0.08855	169.00000000	02:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 308,696
Máx. 0.09321	Min. 0.08702
7 Dias
Variação -25.97%	Volume 2,773,123
Máx. 0.18000	Min. 0.08663
30 Dias
Variação -22.29%	Volume 5,371,348
Máx. 0.18000	Min. 0.08663