ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07761	6442.00000000	21:51:47
0.07800	321.00000000	15:08:57
0.08003	630.00000000	11:23:59
0.07935	630.00000000	11:04:51
0.07935	1315.00000000	10:35:22
0.07935	2472.00000000	10:35:22
0.07935	3114.00000000	10:35:22
0.07973	3114.00000000	07:08:34
0.07943	2000.00000000	03:31:46
0.07943	2000.00000000	03:31:46
0.07827	620.00000000	23:01:29
0.07786	26.00000000	17:23:22
0.07903	2000.00000000	15:09:23
0.07904	2000.00000000	15:09:23
0.07748	6900.00000000	11:01:21
0.07941	2000.00000000	04:29:22
0.07940	2000.00000000	04:29:21
0.07813	2793.00000000	01:36:14
0.07929	2000.00000000	00:33:35
0.07929	2000.00000000	00:33:34
0.07944	563.00000000	22:53:47
0.07950	168.00000000	20:17:22
0.07931	563.00000000	13:52:07
0.07793	2000.00000000	08:53:00
0.07874	6900.00000000	21:03:09
0.07836	400.00000000	14:21:27
0.07905	970.00000000	12:59:57
0.07912	370.00000000	09:41:46
0.08003	4.00000000	09:35:05
0.08000	270.00000000	09:34:06
0.08000	560.00000000	09:34:04
0.08000	166.00000000	09:33:55
0.07999	1000.00000000	09:30:22
0.08020	400.00000000	08:26:26
0.08026	370.00000000	05:13:26
0.08476	1661.00000000	05:06:52
0.08409	5935.00000000	03:48:25
0.08352	1717.00000000	03:24:10
0.08380	1022.00000000	03:23:01
0.08406	236.00000000	03:02:50
0.08028	27930.00000000	19:06:41
0.08028	27930.00000000	19:06:41
0.07998	1245.00000000	18:51:28
0.08125	20.00000000	15:42:00
0.08082	1861.00000000	14:36:10
0.08037	1245.00000000	13:58:05
0.07984	1891.00000000	13:36:27
0.07984	3119.00000000	13:36:27
0.08143	236.00000000	12:00:38
0.08168	613.00000000	11:38:36
0.08021	1503.00000000	11:13:20
0.08017	2793.00000000	10:27:44
0.08033	2793.00000000	10:21:53
0.08054	620.00000000	10:15:30
0.07784	1503.00000000	04:23:22
0.07738	1503.00000000	04:22:23
0.07780	1503.00000000	04:20:24
0.07770	5010.00000000	22:59:19
0.07770	1891.00000000	22:59:19
0.07836	64.00000000	13:06:38
0.07753	168.00000000	12:57:16
0.07704	64.00000000	12:13:32
0.07826	696.00000000	12:02:27
0.07895	688.00000000	11:02:34
0.07855	541.00000000	09:03:49
0.07831	205.00000000	09:03:18
0.07819	280.00000000	09:02:18
0.07806	668.00000000	09:01:48
0.07796	123.00000000	09:01:17
0.07785	183.00000000	09:00:23
0.07626	691.00000000	06:37:44
0.07636	15.00000000	03:09:45
0.07804	1201.00000000	18:25:03
0.07715	34.00000000	18:05:33
0.07589	34.00000000	15:52:05
0.07454	1200.00000000	12:38:26
0.07454	1.00000000	12:38:26
0.07492	6900.00000000	12:10:03
0.07447	2000.00000000	11:00:09
0.07340	14481.00000000	04:45:09
0.07402	14481.00000000	04:05:08
0.07424	2361.00000000	03:19:53
0.07298	1089.00000000	23:15:52
0.07305	6900.00000000	23:15:52
0.07476	4909.00000000	22:00:25
0.07475	6901.00000000	22:00:25
0.07469	1997.00000000	17:13:09
0.07470	6900.00000000	17:13:09
0.07471	2913.00000000	17:13:09
0.07528	13710.00000000	17:11:42
0.07458	10797.00000000	17:11:08
0.07459	2913.00000000	17:11:08
0.07414	260.00000000	17:02:42
0.07515	1089.00000000	16:07:22
0.07510	6900.00000000	16:07:22
0.07824	6525.00000000	07:47:23
0.07823	191.00000000	07:47:23
0.07697	260.00000000	06:44:47
0.07841	6525.00000000	13:51:59
0.07842	191.00000000	13:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 22,658
Máx. 0.08003	Min. 0.07761
7 Dias
Variação +0.83%	Volume 276,194
Máx. 0.08476	Min. 0.07298
30 Dias
Variação -29.16%	Volume 9,036,825
Máx. 0.20708	Min. 0.07298