ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10668	909.00000000	19:20:27
0.10336	909.00000000	17:15:55
0.10233	4.00000000	09:54:41
0.10300	4.00000000	09:40:24
0.10464	1.00000000	09:13:45
0.10626	1314.00000000	06:02:44
0.10626	5586.00000000	06:02:44
0.10603	7223.00000000	05:47:26
0.10454	6900.00000000	03:30:52
0.10591	1801.00000000	01:56:48
0.10782	6900.00000000	00:08:17
0.10789	6900.00000000	00:00:15
0.11105	1801.00000000	16:22:29
0.11161	4.00000000	14:40:02
0.11226	4.00000000	12:05:01
0.11310	4.00000000	02:31:29
0.11482	5586.00000000	01:17:59
0.11711	1556.00000000	23:04:36
0.11711	3789.00000000	23:04:36
0.11499	7222.00000000	20:20:28
0.11472	4.00000000	20:18:01
0.11430	1000.00000000	18:42:32
0.11452	1000.00000000	18:38:23
0.11463	1000.00000000	18:37:09
0.11513	1000.00000000	18:21:53
0.11561	1405.00000000	18:16:54
0.11597	1000.00000000	18:00:45
0.11562	1000.00000000	17:49:13
0.11562	1387.00000000	17:47:40
0.11586	1000.00000000	17:33:47
0.11520	6900.00000000	17:05:36
0.11777	4.00000000	13:55:02
0.12033	691.00000000	11:52:49
0.12164	3150.00000000	07:44:45
0.12239	4.00000000	07:06:59
0.11941	854.00000000	03:40:00
0.12082	4.00000000	02:05:03
0.12152	12485.00000000	16:18:39
0.12277	268.00000000	16:17:22
0.12277	12217.00000000	16:16:34
0.11954	4.00000000	02:15:03
0.11885	4.00000000	01:36:50
0.11718	4.00000000	00:03:36
0.11596	441.00000000	23:11:02
0.11566	854.00000000	21:49:57
0.11516	1721.00000000	21:07:29
0.11583	1298.00000000	19:24:23
0.11642	441.00000000	19:23:06
0.11648	4.00000000	12:05:00
0.11718	4.00000000	09:36:00
0.11907	4.00000000	05:31:38
0.11798	691.00000000	05:03:35
0.11757	4.00000000	02:15:01
0.11626	1721.00000000	22:54:43
0.11389	6900.00000000	16:38:26
0.11597	6900.00000000	10:55:39
0.11678	898.00000000	21:44:16
0.11783	7267.00000000	20:59:52
0.11948	9.00000000	20:13:06
0.12133	9.00000000	18:27:07
0.12104	7267.00000000	18:18:16
0.12059	3963.00000000	16:35:50
0.12059	2938.00000000	16:35:50
0.12093	7000.00000000	16:35:50
0.11984	4.00000000	15:30:55
0.11452	4.00000000	14:31:22
0.11221	2000.00000000	09:47:55
0.11206	2000.00000000	09:47:26
0.11058	4.00000000	04:50:00
0.11162	4.00000000	04:47:28
0.10795	2938.00000000	01:51:22
0.10795	3963.00000000	01:51:22
0.10751	4652.00000000	01:12:37
0.10982	4.00000000	00:24:00
0.11052	4.00000000	22:56:59
0.11103	4.00000000	22:30:04
0.11201	4.00000000	21:36:03
0.11137	898.00000000	21:17:47
0.11121	691.00000000	16:17:15
0.11262	4.00000000	16:00:03
0.11025	4.00000000	11:28:53
0.11161	1757.00000000	08:26:38
0.11204	335.00000000	07:22:20
0.11385	1757.00000000	23:18:44
0.11255	42.00000000	22:51:53
0.11179	4.00000000	21:57:01
0.11179	4.00000000	19:13:12
0.10939	4.00000000	16:21:01
0.11081	83.00000000	12:44:46
0.11149	4.00000000	12:00:27
0.11375	4.00000000	06:06:03
0.11449	83.00000000	01:58:47
0.11512	4.00000000	22:30:00
0.11466	881.00000000	20:55:17
0.11478	5586.00000000	16:05:54
0.11166	27930.00000000	15:37:46
0.11155	6900.00000000	15:37:46
0.11189	5744.00000000	15:24:00
0.11189	1156.00000000	15:24:00
0.11183	4430.00000000	15:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 38,451
Máx. 0.10789	Min. 0.10233
7 Dias
Variação -4.78%	Volume 174,410
Máx. 0.12277	Min. 0.10233
30 Dias
Variação -19.07%	Volume 5,331,553
Máx. 0.18000	Min. 0.08096