ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06917	1102.00000000	18:25:38
0.06945	23.00000000	17:56:14
0.06892	2.00000000	17:55:22
0.06892	21.00000000	17:55:14
0.06910	318.00000000	17:50:18
0.06997	123.00000000	17:33:52
0.06957	57.00000000	17:23:32
0.06957	706.00000000	17:23:32
0.06957	706.00000000	17:23:32
0.06957	706.00000000	17:23:32
0.06837	2046.00000000	16:54:34
0.06837	161.00000000	16:54:34
0.06771	13803.00000000	15:58:35
0.06776	6900.00000000	15:58:35
0.06776	7097.00000000	15:58:35
0.06839	2342.00000000	13:00:56
0.06783	55.00000000	12:57:53
0.06783	706.00000000	12:57:53
0.06783	29.00000000	12:57:53
0.06783	677.00000000	12:57:53
0.06783	118.00000000	12:57:53
0.06783	588.00000000	12:57:53
0.06783	163.00000000	12:57:53
0.06783	40.00000000	12:57:53
0.06782	123.00000000	12:57:53
0.06700	224.00000000	12:39:04
0.06578	12.00000000	10:46:58
0.06599	25.00000000	10:46:48
0.06603	123.00000000	10:46:20
0.06602	1065.00000000	10:46:15
0.06606	2418.00000000	10:46:11
0.06783	2150.00000000	09:05:22
0.06730	5674.00000000	08:39:58
0.06729	7.00000000	08:39:58
0.06694	10727.00000000	08:03:06
0.06690	6900.00000000	08:03:06
0.06693	7.00000000	07:32:24
0.06720	7.00000000	07:31:06
0.06705	2443.00000000	07:21:23
0.06705	4457.00000000	07:21:23
0.06790	7.00000000	05:38:24
0.06994	14.00000000	04:26:59
0.06994	26.00000000	04:26:51
0.06977	37.00000000	04:16:28
0.06984	24.00000000	04:16:21
0.06969	41.00000000	04:13:53
0.06969	157.00000000	04:13:49
0.06924	99.00000000	04:13:42
0.06921	1283.00000000	04:13:42
0.06932	6.00000000	03:14:12
0.06932	19.00000000	03:14:01
0.06905	7.00000000	03:09:44
0.06893	4.00000000	03:08:11
0.06893	5.00000000	03:07:56
0.06890	5.00000000	03:07:34
0.06884	13.00000000	02:53:09
0.06871	33.00000000	02:44:45
0.06830	9.00000000	02:37:40
0.06816	8.00000000	02:13:46
0.06824	71.00000000	02:12:45
0.06821	557.00000000	02:12:41
0.06806	417.00000000	02:12:33
0.06805	325.00000000	02:12:33
0.06765	3.00000000	02:02:18
0.06766	325.00000000	02:02:18
0.06761	39.00000000	02:00:06
0.06712	17.00000000	01:44:44
0.06741	18.00000000	01:42:46
0.06750	10.00000000	01:42:15
0.06760	21.00000000	01:41:43
0.06786	8.00000000	01:41:22
0.06812	2830.00000000	01:40:27
0.06783	52.00000000	01:37:50
0.06783	616.00000000	01:37:45
0.06803	1493.00000000	01:37:36
0.06815	166.00000000	01:37:24
0.06969	735.00000000	00:56:50
0.06969	29.00000000	00:54:07
0.06963	2098.00000000	00:54:03
0.07265	75.00000000	23:33:45
0.07242	28.00000000	23:14:32
0.07214	131.00000000	23:14:27
0.07177	1425.00000000	23:14:19
0.07165	1378.00000000	23:14:13
0.07164	308.00000000	23:14:13
0.07098	26.00000000	23:09:04
0.07161	22.00000000	23:08:48
0.07129	144.00000000	23:06:59
0.07130	308.00000000	23:06:59
0.07129	46.00000000	23:06:57
0.07146	13.00000000	23:06:13
0.07177	15.00000000	23:05:59
0.07183	6.00000000	22:53:02
0.07192	31.00000000	22:51:10
0.07224	159.00000000	22:26:57
0.07208	29.00000000	22:25:18
0.07200	23.00000000	22:18:12
0.07233	13.00000000	22:17:21
0.07236	33.00000000	22:12:14
0.07224	126.00000000	22:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.43%	Volume 145,921
Máx. 0.07646	Min. 0.06578
7 Dias
Variação -2.27%	Volume 311,610
Máx. 0.08288	Min. 0.06578
30 Dias
Variação -21.26%	Volume 844,643
Máx. 0.09116	Min. 0.06578