ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12208	125.00000000	16:18:29
0.12280	125.00000000	16:16:12
0.12292	125.00000000	16:14:53
0.12287	500.00000000	16:14:53
0.12253	500.00000000	16:11:15
0.12256	500.00000000	16:11:06
0.12250	125.00000000	16:08:45
0.12251	500.00000000	16:08:45
0.12247	500.00000000	16:08:41
0.12252	125.00000000	16:08:41
0.12240	125.00000000	16:05:12
0.12230	500.00000000	16:05:12
0.12194	125.00000000	16:02:37
0.12209	125.00000000	15:55:12
0.12210	500.00000000	15:55:12
0.12209	1025.00000000	15:53:25
0.12215	125.00000000	15:53:25
0.12230	125.00000000	15:52:37
0.12231	500.00000000	15:52:37
0.12232	500.00000000	15:51:51
0.12221	125.00000000	15:51:39
0.12248	125.00000000	15:41:06
0.12249	125.00000000	15:41:01
0.12261	500.00000000	15:38:49
0.12266	125.00000000	15:38:49
0.12211	125.00000000	15:33:04
0.12180	308.08570000	15:33:00
0.12158	500.00000000	15:25:02
0.12165	125.00000000	15:25:02
0.12138	125.00000000	15:20:09
0.12139	500.00000000	15:20:09
0.12155	125.00000000	15:16:56
0.12145	125.00000000	15:07:47
0.12163	125.00000000	15:06:43
0.12125	500.00000000	14:44:21
0.12124	4555.16767000	14:33:26
0.12123	500.00000000	14:33:26
0.12111	139.37000000	14:29:16
0.12133	125.00000000	14:19:06
0.12042	125.00000000	14:08:49
0.12045	500.00000000	14:08:49
0.12075	125.00000000	13:59:39
0.12111	500.00000000	13:59:09
0.12124	125.00000000	13:54:02
0.12070	500.00000000	13:50:15
0.12058	125.00000000	13:50:15
0.12051	125.00000000	13:49:33
0.12043	125.00000000	13:48:00
0.12056	125.00000000	13:47:14
0.12087	125.00000000	13:47:04
0.11977	500.00000000	13:41:24
0.11995	125.00000000	13:41:24
0.12018	125.00000000	13:38:05
0.12019	500.00000000	13:38:05
0.12029	125.00000000	13:37:42
0.12025	125.00000000	13:33:25
0.12017	125.00000000	13:32:23
0.12038	500.00000000	13:16:17
0.12048	125.00000000	13:15:58
0.12051	500.00000000	13:15:58
0.12053	1809.09090000	13:15:58
0.12087	146.39695000	13:14:56
0.12087	500.00000000	13:14:55
0.12087	500.00000000	13:14:52
0.12087	500.00000000	13:14:52
0.12084	125.00000000	13:05:26
0.12085	500.00000000	13:05:26
0.12074	125.00000000	13:03:49
0.12128	125.00000000	13:00:08
0.12204	125.00000000	12:51:06
0.12180	125.00000000	12:46:40
0.12127	500.00000000	12:45:08
0.12103	125.00000000	12:40:02
0.12127	125.00000000	12:39:35
0.12128	125.00000000	12:34:28
0.12085	674.05875000	12:32:33
0.12055	125.00000000	12:27:59
0.12063	125.00000000	12:25:01
0.12033	8.68000000	12:07:30
0.12024	125.00000000	12:01:57
0.12044	125.00000000	11:59:18
0.12026	125.00000000	11:57:48
0.12029	125.00000000	11:57:47
0.12038	125.00000000	11:57:46
0.12027	125.00000000	11:57:42
0.12057	125.00000000	11:56:50
0.12066	80.00000000	11:56:31
0.12058	125.00000000	11:55:13
0.12048	125.00000000	11:54:44
0.12057	125.00000000	11:54:24
0.12024	125.00000000	11:53:41
0.12046	88.34630000	11:53:21
0.12129	500.00000000	11:53:21
0.12131	125.00000000	11:53:21
0.12154	125.00000000	11:53:03
0.12165	125.00000000	11:53:01
0.12154	125.00000000	11:52:39
0.12153	500.00000000	11:52:39
0.12131	125.00000000	11:52:34
0.12160	125.00000000	11:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.99%	Volume 309,237
Máx. 0.12678	Min. 0.11377
7 Dias
Variação +10.57%	Volume 1,279,452
Máx. 0.12678	Min. 0.10525
30 Dias
Variação -12.59%	Volume 6,858,744
Máx. 0.14820	Min. 0.08096