ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10804	125.00000000	09:14:47
0.10805	500.00000000	09:14:47
0.10869	500.00000000	08:35:26
0.10880	125.00000000	08:35:25
0.10802	125.00000000	08:31:24
0.10782	125.00000000	08:30:39
0.10743	125.00000000	08:29:23
0.10733	500.00000000	08:28:53
0.10742	500.00000000	08:28:52
0.10700	125.00000000	08:28:07
0.10694	500.00000000	08:28:05
0.10751	500.00000000	08:26:35
0.10755	325.47777000	08:24:53
0.10739	125.00000000	08:24:26
0.10831	125.00000000	08:21:15
0.10832	500.00000000	08:21:15
0.10895	125.00000000	08:07:05
0.10899	500.00000000	08:07:05
0.10836	352.47000000	08:05:13
0.10896	125.00000000	08:05:13
0.10902	500.00000000	08:05:13
0.10929	125.00000000	07:50:58
0.10932	500.00000000	07:50:58
0.10964	90.98000000	07:43:56
0.11030	125.00000000	07:33:41
0.11031	500.00000000	07:33:41
0.11105	125.00000000	07:31:32
0.11128	125.00000000	07:27:47
0.11129	500.00000000	07:27:47
0.11135	500.00000000	07:09:03
0.11076	500.00000000	07:01:26
0.11003	125.00000000	06:28:33
0.10994	500.00000000	06:28:07
0.11003	500.00000000	06:24:46
0.10973	500.00000000	06:23:22
0.10977	125.00000000	06:23:03
0.10975	125.00000000	06:22:25
0.10997	125.00000000	06:22:22
0.11162	500.00000000	06:12:54
0.11236	125.00000000	06:03:06
0.11231	500.00000000	05:55:11
0.11206	500.00000000	05:54:39
0.11231	125.00000000	05:15:47
0.11217	125.00000000	05:03:51
0.11254	125.00000000	04:49:14
0.11298	1689.97547000	04:45:31
0.11304	125.00000000	04:45:31
0.11305	500.00000000	04:45:31
0.11294	125.00000000	04:36:15
0.11295	500.00000000	04:36:15
0.11297	500.00000000	04:24:50
0.11347	500.00000000	04:08:56
0.11296	125.00000000	03:55:16
0.11297	7678.67690000	03:55:16
0.11299	500.00000000	03:55:16
0.11328	125.00000000	03:30:59
0.11351	125.00000000	03:24:45
0.11322	125.00000000	03:23:21
0.11224	125.00000000	02:40:23
0.11413	125.00000000	01:56:33
0.11425	125.00000000	01:45:51
0.11440	2912.56790000	01:15:24
0.11421	125.00000000	01:15:23
0.11356	125.00000000	00:35:34
0.11225	125.00000000	00:25:45
0.11287	125.00000000	00:10:40
0.11345	125.00000000	00:05:21
0.11351	500.00000000	23:50:45
0.11294	125.00000000	23:47:10
0.11334	500.00000000	23:46:35
0.11315	8.62000000	23:44:13
0.11347	2912.56790000	23:43:11
0.11372	500.00000000	23:43:11
0.11392	125.00000000	23:43:11
0.11393	500.00000000	23:43:11
0.11398	125.00000000	23:42:57
0.11377	500.00000000	23:18:42
0.11460	125.00000000	23:01:06
0.11461	500.00000000	23:01:06
0.11416	500.00000000	22:48:21
0.11423	125.00000000	22:48:21
0.11400	732.75000000	22:44:47
0.11446	125.00000000	22:44:47
0.11565	34.75000000	22:34:45
0.11603	125.00000000	22:29:37
0.11637	500.00000000	22:28:09
0.11646	500.00000000	22:28:08
0.11649	125.00000000	22:28:08
0.11718	500.00000000	22:25:22
0.11748	500.00000000	21:48:44
0.11780	2459.67741000	21:34:56
0.11780	500.00000000	21:34:55
0.11710	500.00000000	21:24:53
0.11750	500.00000000	21:09:47
0.11720	500.00000000	20:25:07
0.11780	125.00000000	19:35:17
0.11734	85.22243000	18:58:23
0.11734	125.00000000	18:55:30
0.11788	125.00000000	18:47:42
0.11837	125.00000000	18:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 86,694
Máx. 0.12029	Min. 0.10694
7 Dias
Variação -5.40%	Volume 882,496
Máx. 0.13870	Min. 0.10694
30 Dias
Variação -28.54%	Volume 5,506,764
Máx. 0.15351	Min. 0.09858