ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07974	500.00000000	18:31:06
0.07949	125.43084000	18:19:20
0.07940	37.23000000	17:46:56
0.07909	126.55024000	17:27:30
0.07947	126.02660000	16:40:07
0.07926	126.19768000	16:40:05
0.07960	126.07179000	16:32:09
0.07937	126.07182000	16:32:02
0.07937	126.07150000	16:32:02
0.07937	126.07910000	16:32:01
0.07909	91.10570000	16:30:40
0.07892	126.63036000	16:07:55
0.07888	126.54223000	16:04:45
0.07887	126.54223000	16:04:45
0.07894	126.55908000	16:04:44
0.07892	126.55297000	16:04:44
0.07934	126.48880000	16:04:43
0.07929	126.56625000	16:04:42
0.07926	126.60690000	16:04:41
0.07927	126.59830000	16:04:41
0.07935	126.46141000	16:04:41
0.07869	127.19490000	15:48:23
0.07841	127.38709000	15:40:14
0.07840	127.63360000	15:40:14
0.07856	0.00040000	15:40:11
0.07856	127.09670000	15:40:08
0.07854	100.01900000	15:36:44
0.07854	4669.98098000	15:36:44
0.07826	127.58356000	15:33:21
0.07840	127.77103000	15:33:14
0.07837	127.74655000	15:33:07
0.07839	127.81186000	15:33:05
0.07846	127.82819000	15:33:05
0.07837	127.99996000	15:33:04
0.07809	127.73019000	15:31:06
0.07820	127.14087000	15:31:02
0.07805	0.49043000	15:31:02
0.07805	127.63256000	15:31:02
0.07838	127.93460000	15:25:45
0.07824	128.26268000	15:25:44
0.07824	128.26268000	15:25:44
0.07840	127.85730000	15:24:44
0.07827	128.08197000	15:24:43
0.07800	128.28736000	15:05:45
0.07785	128.23913000	14:54:17
0.07884	127.26785000	14:22:06
0.07886	127.26310000	14:22:05
0.07910	126.38230000	13:47:55
0.07893	126.99329000	13:06:49
0.07891	127.04058000	13:06:48
0.07894	127.04058000	13:06:47
0.07894	127.09710000	13:06:47
0.07895	127.10517000	13:06:46
0.07869	500.00000000	13:06:46
0.07904	126.36633000	12:51:52
0.07926	315.33805000	12:47:02
0.07946	125.77375000	12:28:53
0.07975	125.17211000	12:28:30
0.07980	125.35255000	12:23:12
0.07970	124.97859000	12:16:45
0.07970	124.97859000	12:16:44
0.08017	124.91412000	12:16:34
0.08033	124.77574000	12:16:33
0.08010	125.28973000	12:16:28
0.08022	125.10947000	12:16:28
0.07975	125.45477000	12:16:27
0.07972	125.50547000	12:12:35
0.07968	125.65181000	12:05:22
0.07966	500.00000000	12:05:22
0.07965	125.79583000	12:02:13
0.07957	125.52115000	11:57:37
0.07954	125.35490000	11:57:31
0.07960	125.40139000	11:57:31
0.07947	125.34469000	11:57:26
0.07964	125.35255000	11:57:26
0.08000	125.19191000	11:43:29
0.08019	124.76352000	11:40:58
0.07983	125.17994000	11:40:50
0.07980	125.15644000	11:40:48
0.07984	125.19561000	11:40:46
0.07970	125.20345000	11:40:46
0.07972	125.16427000	11:40:45
0.07971	125.65971000	11:36:17
0.07954	125.78547000	11:34:54
0.07956	125.74615000	11:34:54
0.07922	500.00000000	11:26:43
0.07917	126.54121000	11:26:43
0.07954	500.00000000	11:13:49
0.07923	126.00012000	11:12:08
0.07920	126.00012000	11:12:07
0.07914	126.09567000	11:12:06
0.07958	0.00524000	11:11:57
0.07958	125.86008000	11:11:57
0.07921	126.12134000	11:11:52
0.07921	126.12274000	11:11:51
0.07953	125.69958000	11:07:57
0.07991	125.54927000	11:06:35
0.07951	125.73995000	11:06:35
0.07928	126.19060000	11:01:12
0.07929	126.16638000	11:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 165,855
Máx. 0.08559	Min. 0.07614
7 Dias
Variação -12.59%	Volume 1,615,227
Máx. 0.09181	Min. 0.07288
30 Dias
Variação -22.21%	Volume 15,223,612
Máx. 0.20717	Min. 0.07288