ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07848	94.17000000	21:02:24
0.07857	500.00000000	20:41:42
0.07849	127.15883000	20:36:09
0.07817	500.00000000	20:32:23
0.07815	1379.52980000	20:32:11
0.07862	500.00000000	20:10:10
0.07864	500.00000000	20:05:56
0.07826	127.86960000	20:00:15
0.07770	500.00000000	19:38:14
0.07751	500.00000000	19:02:02
0.07861	500.00000000	18:45:12
0.07857	2404.95051000	18:45:12
0.07905	126.30817000	18:25:38
0.07903	500.00000000	18:23:57
0.07953	500.00000000	18:08:19
0.07952	125.51387000	17:50:08
0.07951	125.49389000	17:44:06
0.07945	500.00000000	17:41:52
0.07946	125.64358000	17:41:52
0.07914	500.00000000	17:41:10
0.07900	500.00000000	17:17:11
0.07890	126.53422000	17:14:13
0.07873	500.00000000	17:00:26
0.07876	126.76061000	17:00:26
0.07870	500.00000000	16:58:47
0.07871	126.88553000	16:58:47
0.07833	8971.87450000	16:57:19
0.07831	500.00000000	16:57:19
0.07833	500.00000000	16:07:05
0.07792	256.50892000	16:04:05
0.07710	129.77743000	14:48:42
0.07764	500.00000000	14:28:38
0.07762	500.00000000	14:28:19
0.07758	500.00000000	14:21:24
0.07742	500.00000000	14:20:34
0.07756	128.71669000	14:20:04
0.07757	500.00000000	14:20:04
0.07799	500.00000000	14:03:25
0.07801	500.00000000	14:03:11
0.07782	500.00000000	14:00:49
0.07783	128.27396000	14:00:49
0.07739	3330.96635000	13:51:33
0.07723	129.53429000	13:51:17
0.07634	130.69330000	13:45:02
0.07635	500.00000000	13:45:02
0.07612	500.00000000	13:30:09
0.07622	130.95004000	13:30:07
0.07619	500.00000000	13:09:04
0.07645	130.56534000	12:46:06
0.07595	108.10430000	12:42:05
0.07596	128.15570000	12:42:05
0.07617	131.02587000	12:34:15
0.07469	133.61683000	12:30:07
0.07601	9.52165000	12:29:47
0.07605	4.96117000	12:29:47
0.07602	131.97001000	12:29:40
0.07601	131.97835000	12:29:40
0.07502	133.01761000	12:15:27
0.07502	133.35620000	12:10:17
0.07498	500.00000000	12:10:16
0.07512	500.00000000	12:07:54
0.07514	132.83740000	12:07:54
0.07510	132.91686000	11:31:52
0.07474	133.51648000	11:10:02
0.07468	500.00000000	11:06:38
0.07475	133.46715000	11:06:38
0.07469	2677.73463000	11:06:38
0.07510	500.00000000	11:01:39
0.07516	132.74042000	11:01:39
0.07558	500.00000000	10:02:07
0.07561	132.07727000	10:02:07
0.07564	500.00000000	10:01:53
0.07563	1526.00000000	09:59:36
0.07563	500.00000000	09:59:36
0.07548	226.55007000	09:39:58
0.07548	500.00000000	09:39:56
0.07548	500.00000000	09:37:11
0.07554	132.18637000	09:36:18
0.07563	132.05725000	09:28:21
0.07591	131.86772000	08:40:04
0.07589	500.00000000	08:40:04
0.07587	500.00000000	08:37:52
0.07583	500.00000000	08:37:23
0.07604	51.32030000	07:34:13
0.07603	500.00000000	07:22:55
0.07601	500.00000000	07:09:38
0.07602	131.30252000	07:05:44
0.07592	500.00000000	07:05:39
0.07582	500.00000000	06:39:18
0.07595	500.00000000	06:32:32
0.07599	131.44058000	06:32:07
0.07619	131.19880000	06:24:15
0.07622	131.28493000	06:24:13
0.07609	500.00000000	06:24:10
0.07604	131.54562000	06:24:10
0.07602	500.00000000	06:24:10
0.07595	3404.84586000	06:23:44
0.07596	131.34134000	06:23:44
0.07599	131.24220000	06:21:44
0.07628	500.00000000	06:21:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 118,743
Máx. 0.07953	Min. 0.07468
7 Dias
Variação -6.44%	Volume 1,157,506
Máx. 0.08866	Min. 0.07468
30 Dias
Variação -16.27%	Volume 6,178,127
Máx. 0.09811	Min. 0.07288