ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06848	146.08336000	09:13:13
0.06846	146.12884000	09:05:16
0.06848	146.08449000	09:04:34
0.06847	146.07585000	09:01:32
0.06858	145.84294000	08:59:22
0.06888	70.09000000	08:16:11
0.06885	145.28514000	08:10:37
0.06897	145.02069000	08:08:50
0.06896	145.04672000	08:08:19
0.06896	145.04672000	08:08:19
0.06895	145.04672000	08:08:15
0.06898	144.95763000	08:07:43
0.06898	144.95763000	08:07:42
0.06897	144.97565000	08:07:38
0.06898	144.93961000	08:07:34
0.06896	144.95762000	08:07:22
0.06907	16.19251000	08:06:41
0.06907	128.52801000	08:06:40
0.06907	144.72052000	08:06:40
0.06907	144.70732000	08:06:35
0.06926	144.17720000	07:53:22
0.06926	144.17720000	07:53:18
0.06926	144.15918000	07:53:15
0.06926	144.15918000	07:53:12
0.06925	144.15918000	07:53:09
0.06925	144.15918000	07:53:08
0.06924	144.15918000	07:53:07
0.06923	144.15918000	07:53:07
0.06927	144.10164000	07:53:03
0.06990	143.16047000	04:23:17
0.06990	143.15328000	04:23:16
0.06990	143.15328000	04:23:15
0.06990	143.15304000	04:23:14
0.06990	143.14604000	04:23:14
0.06990	143.13052000	04:23:05
0.07017	142.61081000	04:02:46
0.07024	142.75943000	04:02:40
0.07020	142.83673000	04:02:36
0.06987	143.23479000	04:02:35
0.07000	142.94704000	02:57:07
0.07039	142.19420000	01:39:00
0.07125	56.98000000	01:07:50
0.07136	140.23103000	23:12:56
0.07130	140.34482000	23:11:52
0.07135	139.86787000	23:06:09
0.07188	138.91141000	22:02:44
0.07187	146.79527000	21:12:56
0.07194	138.73473000	21:12:56
0.07252	2757.85990000	15:50:36
0.07130	139.94821000	13:46:11
0.07150	139.58041000	13:43:38
0.07150	139.57847000	13:43:10
0.07149	139.61951000	13:43:05
0.07149	139.63901000	13:42:10
0.07149	139.92541000	13:41:59
0.07185	69.58942000	13:17:40
0.07155	139.46028000	13:07:59
0.07015	142.20483000	06:44:32
0.07008	142.31836000	04:21:50
0.07046	141.54270000	04:00:13
0.07049	141.49704000	03:59:59
0.07050	141.50276000	03:59:59
0.07048	141.54606000	03:44:54
0.07031	72.80139000	03:35:48
0.07036	141.76124000	03:35:47
0.06933	870.27180000	22:01:52
0.06934	143.87390000	22:01:52
0.06927	712.00676000	21:58:23
0.06927	144.02875000	21:58:23
0.06930	143.96449000	21:56:55
0.06936	2712.42745000	21:55:44
0.06938	143.81340000	21:55:44
0.06941	143.75915000	21:55:19
0.06925	1825.61052000	21:48:55
0.06925	2886.41939000	21:48:55
0.06929	143.98850000	21:48:55
0.06930	143.98159000	21:47:05
0.06815	347.44869000	19:37:29
0.06815	2932.55131000	19:37:29
0.06823	146.60606000	19:35:54
0.06899	144.99559000	16:47:39
0.06882	146.82226000	16:17:44
0.06882	2759.30968000	15:50:13
0.06901	144.89453000	14:08:06
0.06724	148.65925000	12:12:02
0.06725	148.62580000	12:06:50
0.06742	148.23830000	12:02:07
0.06767	147.78689000	10:53:36
0.06771	60.00000000	08:58:12
0.06776	147.49262000	08:45:54
0.06776	147.49262000	08:45:53
0.06831	1073.42210000	07:48:11
0.06868	72.80139000	04:58:00
0.06859	1642.29000000	04:56:38
0.06728	148.65760000	01:44:12
0.06708	2638.64042000	01:29:42
0.06681	4684.17901000	01:22:30
0.06681	1316.27806000	01:22:08
0.06673	3587.40900000	01:20:08
0.06673	1083.44061000	01:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 10,405
Máx. 0.07252	Min. 0.06846
7 Dias
Variação -6.96%	Volume 276,090
Máx. 0.07459	Min. 0.06635
30 Dias
Variação -18.12%	Volume 3,250,602
Máx. 0.09453	Min. 0.06635