ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08597	500.00000000	00:24:38
0.08592	116.44154000	00:24:38
0.08589	7205.64253000	20:39:38
0.08592	116.18582000	20:39:38
0.08576	116.17968000	19:16:23
0.08609	115.96179000	19:16:23
0.08620	500.00000000	18:32:17
0.08643	149.92360000	18:26:41
0.08676	500.00000000	18:03:57
0.08690	500.00000000	18:00:04
0.08692	114.83429000	18:00:04
0.08699	500.00000000	17:59:52
0.08687	500.00000000	17:59:22
0.08686	500.00000000	17:46:55
0.08682	438.20806000	17:43:16
0.08682	500.00000000	17:43:15
0.08682	500.00000000	17:43:13
0.08682	500.00000000	17:43:06
0.08682	500.00000000	17:43:05
0.08682	500.00000000	17:43:04
0.08682	500.00000000	17:43:03
0.08682	500.00000000	17:43:02
0.08682	1090.96907000	17:43:00
0.08682	2318.43862000	17:42:55
0.08660	500.00000000	17:32:35
0.08640	498.68490000	17:19:21
0.08617	115.77871000	17:18:16
0.08619	115.76166000	17:18:14
0.08580	996.40710000	17:04:46
0.08570	500.00000000	17:04:22
0.08577	116.30350000	17:04:22
0.08535	116.96062000	17:01:15
0.08535	500.00000000	17:01:15
0.08540	500.00000000	16:14:48
0.08559	116.59724000	15:50:14
0.08520	117.10330000	15:46:56
0.08521	500.00000000	15:46:56
0.08515	117.18250000	15:45:22
0.08519	500.00000000	15:43:25
0.08501	117.38238000	15:31:32
0.08508	500.00000000	15:31:19
0.08523	500.00000000	15:30:26
0.08541	500.00000000	15:29:11
0.08556	116.64593000	15:20:49
0.08551	500.00000000	15:20:34
0.08525	117.03436000	15:17:13
0.08516	117.16617000	15:16:31
0.08461	117.96264000	15:12:21
0.08465	117.92300000	15:12:01
0.08492	50.13000000	15:04:30
0.08483	117.64687000	15:03:23
0.08485	117.62107000	14:58:43
0.08464	500.00000000	14:53:21
0.08490	500.00000000	14:32:41
0.08483	500.00000000	14:19:29
0.08481	500.00000000	14:19:17
0.08491	117.50872000	14:19:17
0.08492	117.59641000	14:15:26
0.08477	117.78407000	14:14:31
0.08471	500.00000000	14:13:30
0.08487	117.61665000	14:04:39
0.08516	117.23038000	13:55:45
0.08537	116.94177000	13:39:36
0.08522	117.17440000	13:34:47
0.08558	116.58542000	13:03:56
0.08567	116.49115000	12:57:34
0.08591	116.21430000	12:29:15
0.08612	115.91920000	12:04:26
0.08613	115.91403000	12:04:08
0.08635	115.66381000	11:55:59
0.08639	115.61194000	11:54:53
0.08628	7674.54648000	11:52:57
0.08599	500.00000000	11:34:08
0.08578	1344.28000000	11:27:12
0.08583	116.29507000	11:27:12
0.08586	500.00000000	10:59:19
0.08585	7674.54648000	10:59:19
0.08548	500.00000000	10:18:41
0.08536	96.09000000	10:10:06
0.08540	116.83724000	10:04:02
0.08529	500.00000000	10:03:11
0.08575	285.42450000	09:45:53
0.08592	500.00000000	08:46:01
0.08609	500.00000000	08:40:52
0.08588	116.58594000	08:33:37
0.08587	500.00000000	08:33:37
0.08582	500.00000000	08:21:08
0.08605	116.28416000	08:18:05
0.08603	7174.54648000	08:18:05
0.08603	500.00000000	08:18:05
0.08588	500.00000000	08:17:38
0.08584	116.30773000	08:14:16
0.08646	115.44197000	07:36:40
0.08647	500.00000000	07:36:40
0.08724	500.00000000	07:17:46
0.08708	315.76000000	06:46:48
0.08709	500.00000000	06:46:48
0.08709	500.00000000	06:32:44
0.08692	333.56000000	05:40:44
0.08749	500.00000000	04:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 69,295
Máx. 0.08749	Min. 0.08461
7 Dias
Variação -2.37%	Volume 671,810
Máx. 0.09195	Min. 0.08316
30 Dias
Variação +2.53%	Volume 4,107,008
Máx. 0.09453	Min. 0.07435