ZBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12302	3236.80147000	11:38:30
0.12308	125.00000000	11:38:30
0.12380	500.00000000	11:37:40
0.12380	125.00000000	11:37:40
0.12377	3247.68776000	11:37:40
0.12286	500.00000000	11:30:09
0.12260	42.42920000	11:28:16
0.12248	500.00000000	11:27:58
0.12202	500.00000000	11:23:17
0.12207	500.00000000	11:17:01
0.12139	3296.14048000	11:12:41
0.12137	500.00000000	11:12:41
0.12054	500.00000000	10:59:11
0.12042	3113.47962000	10:59:11
0.12042	125.00000000	10:58:53
0.12042	125.00000000	10:53:44
0.12076	125.00000000	10:52:56
0.11938	125.00000000	09:56:08
0.11971	125.00000000	09:47:27
0.11967	1120.20000000	09:35:10
0.11967	125.00000000	09:35:10
0.11968	500.00000000	09:35:10
0.12005	125.00000000	09:22:13
0.11990	1018.36000000	09:14:35
0.11989	500.00000000	09:14:35
0.11952	724.76200000	09:10:56
0.11953	125.00000000	09:10:56
0.11905	125.00000000	08:33:24
0.11952	125.00000000	08:31:03
0.12084	125.00000000	08:11:02
0.12076	3317.56613000	08:11:02
0.12076	500.00000000	08:11:02
0.12059	35.10430000	08:10:58
0.12003	500.00000000	08:05:07
0.11996	125.00000000	08:05:06
0.11989	180.85000000	07:44:13
0.11983	500.00000000	07:44:13
0.11912	125.00000000	07:40:07
0.11882	500.00000000	07:36:22
0.12011	500.00000000	07:25:01
0.11860	125.00000000	06:57:53
0.11949	500.00000000	06:54:20
0.11952	125.00000000	06:54:20
0.12020	500.00000000	06:53:28
0.12035	125.00000000	06:53:28
0.12004	43.33410000	06:53:26
0.11996	125.00000000	06:53:26
0.11986	500.00000000	06:53:26
0.11993	125.00000000	06:53:12
0.11938	125.00000000	06:53:00
0.11930	500.00000000	06:53:00
0.11804	125.00000000	06:40:45
0.11916	500.00000000	06:34:00
0.11920	125.00000000	06:34:00
0.11798	500.00000000	06:13:00
0.11789	500.00000000	05:58:00
0.11770	349.76200000	05:51:31
0.11768	500.00000000	05:51:31
0.11770	500.00000000	05:41:56
0.11765	43.33410000	05:39:45
0.11738	125.00000000	05:33:31
0.11661	500.00000000	05:27:04
0.11669	500.00000000	05:22:55
0.11664	500.00000000	05:15:50
0.11725	125.00000000	05:10:34
0.11728	500.00000000	05:10:33
0.11619	181.28268000	05:07:14
0.11490	125.00000000	04:27:26
0.11488	125.00000000	04:05:48
0.11507	125.00000000	03:59:40
0.11400	125.00000000	03:59:36
0.11399	500.00000000	03:59:36
0.11358	125.00000000	03:59:34
0.11343	3523.80648000	03:59:34
0.11343	500.00000000	03:59:34
0.11330	6140.00000000	03:48:14
0.11341	125.00000000	03:47:10
0.11332	125.00000000	03:34:05
0.11455	125.00000000	03:19:46
0.11474	125.00000000	03:09:40
0.11479	175.07002000	02:56:39
0.11400	500.00000000	02:15:37
0.11404	125.00000000	02:15:37
0.11343	989.90566000	02:02:04
0.11343	500.00000000	02:01:55
0.11343	4401.70148000	02:01:07
0.11343	500.00000000	02:00:44
0.11398	125.00000000	01:17:25
0.11403	125.00000000	01:12:46
0.11465	125.00000000	01:12:44
0.11461	125.00000000	01:10:09
0.11480	125.00000000	01:09:44
0.11490	125.00000000	01:08:25
0.11552	125.00000000	00:59:01
0.11505	125.00000000	00:42:25
0.11525	125.00000000	00:39:12
0.11534	43.33410000	00:39:12
0.11596	125.00000000	00:34:46
0.11590	4555.16767000	00:34:46
0.11588	500.00000000	00:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 171,082
Máx. 0.12380	Min. 0.11330
7 Dias
Variação -7.57%	Volume 902,629
Máx. 0.13593	Min. 0.11330
30 Dias
Variação +0.88%	Volume 5,648,895
Máx. 0.15761	Min. 0.09843