ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787400	12.00000000	13:06:53
0.0788000	9.00000000	13:06:15
0.0788900	2.00000000	13:05:34
0.0797000	78.00000000	12:11:25
0.0798100	104.00000000	12:06:52
0.0797900	15.00000000	12:05:35
0.0794300	12589.00000000	11:13:55
0.0795700	3318.00000000	11:13:03
0.0795700	183.00000000	11:05:28
0.0792100	68.00000000	11:04:16
0.0791700	134.00000000	11:03:57
0.0772500	4842.00000000	10:25:59
0.0771600	154.00000000	10:25:57
0.0772000	2051.00000000	10:25:57
0.0772400	4259.00000000	10:25:57
0.0772000	2208.00000000	10:25:56
0.0772400	4259.00000000	10:25:56
0.0773200	7049.00000000	10:25:46
0.0781200	19492.00000000	10:11:01
0.0796200	553.00000000	09:22:42
0.0794300	93.00000000	09:14:13
0.0790300	1265.00000000	09:11:13
0.0788400	546.00000000	09:09:08
0.0804400	18224.00000000	08:10:33
0.0797900	13.00000000	08:06:03
0.0798400	85.00000000	08:05:50
0.0797900	60.00000000	08:05:25
0.0804400	14976.00000000	07:08:05
0.0805700	44.00000000	07:08:05
0.0806100	7.00000000	07:05:34
0.0806600	31.00000000	07:05:13
0.0797900	126.00000000	06:38:13
0.0783300	1006.00000000	06:07:45
0.0783800	179.00000000	06:07:22
0.0777100	8848.00000000	06:06:13
0.0781100	153.00000000	06:05:57
0.0789100	553.00000000	05:56:09
0.0790100	1266.00000000	05:49:03
0.0779500	1106.00000000	05:43:01
0.0787300	1323.00000000	05:37:19
0.0790800	1106.00000000	05:25:28
0.0788300	553.00000000	05:24:06
0.0790200	5076.00000000	05:22:03
0.0786600	12712.00000000	05:17:01
0.0785700	1272.00000000	05:16:33
0.0802300	3252.00000000	05:15:24
0.0801300	1106.00000000	05:15:17
0.0799500	2453.00000000	05:15:08
0.0797700	1245.00000000	05:14:58
0.0799000	126.00000000	05:14:53
0.0799300	558.00000000	05:14:16
0.0802500	4499.00000000	05:14:07
0.0803000	558.00000000	05:14:07
0.0801000	4602.00000000	05:14:07
0.0801000	7882.00000000	05:14:07
0.0796100	7188.00000000	05:14:02
0.0793000	12610.00000000	05:13:56
0.0792600	4499.00000000	05:13:42
0.0790000	6147.00000000	05:13:36
0.0790100	1265.00000000	05:13:25
0.0790200	4096.00000000	05:13:24
0.0790200	21214.00000000	05:13:23
0.0791000	1043.00000000	05:13:21
0.0792800	2302.00000000	05:13:19
0.0793500	1260.00000000	05:13:09
0.0789100	2524.00000000	05:13:05
0.0787200	1272.00000000	05:13:02
0.0779600	1283.00000000	05:12:34
0.0767400	6573.00000000	05:12:16
0.0764400	12135.00000000	05:12:11
0.0768900	14164.00000000	05:12:02
0.0768800	2612.00000000	05:12:02
0.0768900	5474.00000000	05:12:02
0.0765300	13066.00000000	05:12:01
0.0755200	13231.00000000	05:11:57
0.0767300	13032.00000000	05:11:53
0.0755500	1200.00000000	05:11:53
0.0765600	4031.00000000	05:11:50
0.0765500	5447.00000000	05:11:50
0.0765600	8759.00000000	05:11:50
0.0765600	4939.00000000	05:11:50
0.0773300	1301.00000000	05:11:45
0.0774100	3522.00000000	05:11:45
0.0769400	4639.00000000	05:11:43
0.0771700	1828.00000000	05:11:42
0.0771300	4676.00000000	05:11:42
0.0770900	4676.00000000	05:11:42
0.0770500	4676.00000000	05:11:42
0.0770200	4639.00000000	05:11:42
0.0770100	4676.00000000	05:11:42
0.0769600	4676.00000000	05:11:42
0.0767500	4639.00000000	05:11:42
0.0767100	4676.00000000	05:11:42
0.0763900	4359.00000000	05:11:39
0.0764200	4676.00000000	05:11:39
0.0764300	2219.00000000	05:11:39
0.0764700	4639.00000000	05:11:39
0.0764900	4676.00000000	05:11:39
0.0765500	4639.00000000	05:11:39
0.0766000	4639.00000000	05:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 1,059,705
Máx. 0.0854900	Min. 0.0755200
7 Dias
Variação -13.20%	Volume 3,613,425
Máx. 0.0907800	Min. 0.0728400
30 Dias
Variação -22.31%	Volume 52,604,879
Máx. 0.2077400	Min. 0.0728400