ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0859200	688.00000000	00:44:32
0.0858600	1.00000000	22:06:42
0.0859900	969.00000000	20:25:22
0.0858600	71.00000000	20:05:10
0.0858000	62.00000000	20:04:08
0.0858300	966.00000000	19:54:52
0.0867900	1725.00000000	18:39:42
0.0864500	963.00000000	18:36:09
0.0867000	66.00000000	18:05:20
0.0868400	74.00000000	18:04:22
0.0868400	959.00000000	17:57:14
0.0872200	191.00000000	17:53:02
0.0872100	955.00000000	17:53:02
0.0869100	958.00000000	17:46:14
0.0856900	971.00000000	17:10:02
0.0856100	70.00000000	16:05:20
0.0847900	983.00000000	15:13:55
0.0849700	76.00000000	15:04:22
0.0847800	206.00000000	14:58:43
0.0849300	981.00000000	14:58:36
0.0847200	688.00000000	14:13:30
0.0848800	3678.00000000	14:12:39
0.0848200	69.00000000	14:07:02
0.0848900	87.00000000	14:02:05
0.0849300	3422.00000000	14:01:01
0.0851400	199.00000000	13:49:31
0.0855800	230.00000000	13:03:56
0.0860000	11627.00000000	11:34:08
0.0857700	971.00000000	08:36:55
0.0874200	11439.00000000	04:50:53
0.0866400	17294.00000000	02:25:49
0.0869500	11597.00000000	02:12:01
0.0868800	9548.00000000	01:39:14
0.0873100	410.00000000	01:15:41
0.0872800	954.00000000	01:03:58
0.0872600	858.00000000	23:25:48
0.0873900	1715.00000000	23:22:01
0.0868400	959.00000000	21:47:59
0.0865200	200.00000000	21:13:12
0.0866300	891.00000000	21:08:03
0.0866800	19.00000000	20:56:08
0.0866300	66.00000000	20:56:06
0.0866900	94.00000000	20:56:06
0.0869100	86.00000000	20:47:34
0.0867200	961.00000000	20:21:08
0.0866700	136.00000000	20:20:11
0.0866700	124.00000000	20:20:06
0.0865400	117.00000000	20:15:12
0.0863500	965.00000000	20:13:24
0.0862200	310.00000000	19:19:44
0.0862200	413.00000000	19:19:44
0.0860700	181.00000000	19:18:40
0.0860700	242.00000000	19:18:40
0.0864200	235.00000000	19:06:17
0.0865200	671.00000000	19:05:21
0.0864000	1157.00000000	19:00:08
0.0864600	92.00000000	18:53:08
0.0864600	964.00000000	18:40:36
0.0869300	1723.00000000	18:23:51
0.0868700	1724.00000000	18:16:26
0.0870900	1032.00000000	17:54:57
0.0870900	688.00000000	17:54:46
0.0881000	945.00000000	17:10:51
0.0880500	4.00000000	17:07:02
0.0879100	947.00000000	17:00:48
0.0882100	567.00000000	16:48:28
0.0880700	344.00000000	16:14:15
0.0880400	128.00000000	16:14:03
0.0879600	11368.00000000	16:14:01
0.0877000	687.00000000	16:02:26
0.0872200	956.00000000	14:38:14
0.0871400	956.00000000	14:24:57
0.0871900	959.00000000	14:24:07
0.0876200	951.00000000	13:44:37
0.0875600	1.00000000	12:30:42
0.0874100	1.00000000	12:30:22
0.0872900	77.00000000	12:30:09
0.0871600	955.00000000	12:30:05
0.0874600	956.00000000	11:48:13
0.0871900	5.00000000	10:06:49
0.0873100	93.00000000	09:32:17
0.0863900	357.00000000	08:05:33
0.0865500	6027.00000000	07:29:53
0.0870300	958.00000000	06:23:09
0.0874300	600.00000000	06:05:19
0.0874800	2735.00000000	04:21:30
0.0865900	957.00000000	03:17:40
0.0870000	688.00000000	02:52:11
0.0866400	960.00000000	02:28:02
0.0871200	956.00000000	02:09:01
0.0868000	959.00000000	00:00:57
0.0873600	573.00000000	23:08:27
0.0868300	132.00000000	21:09:35
0.0867400	522.00000000	20:08:04
0.0863700	964.00000000	20:05:19
0.0871300	134.00000000	19:39:15
0.0871300	179.00000000	19:39:12
0.0871300	239.00000000	19:39:11
0.0868000	960.00000000	19:30:23
0.0869500	575.00000000	19:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 84,148
Máx. 0.0874200	Min. 0.0847200
7 Dias
Variação -2.49%	Volume 1,222,138
Máx. 0.0916300	Min. 0.0832300
30 Dias
Variação +2.21%	Volume 5,394,784
Máx. 0.0942100	Min. 0.0745200