ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686200	908.00000000	13:45:20
0.0687400	2048.00000000	13:41:49
0.0689000	105.00000000	13:34:00
0.0689400	103.00000000	09:59:57
0.0684600	91.00000000	08:39:16
0.0690300	458.00000000	08:07:10
0.0696700	1384.00000000	06:07:16
0.0699300	1191.00000000	04:08:43
0.0699400	1191.00000000	04:06:52
0.0699500	1191.00000000	04:05:41
0.0699600	83.00000000	04:04:50
0.0698400	1222.00000000	04:01:46
0.0697100	10572.00000000	03:43:58
0.0699800	14289.00000000	02:20:07
0.0699900	1429.00000000	02:19:45
0.0701400	1769.00000000	02:17:54
0.0715000	15603.00000000	00:05:53
0.0712800	1168.00000000	23:11:21
0.0716200	1163.00000000	22:15:04
0.0718100	124.00000000	22:06:05
0.0719100	124.00000000	22:02:44
0.0720500	1388.00000000	21:57:39
0.0722200	1385.00000000	21:41:38
0.0722200	331.00000000	21:41:20
0.0722100	1385.00000000	21:40:57
0.0722000	90.00000000	21:40:52
0.0722000	104.00000000	21:40:51
0.0721900	1385.00000000	21:40:37
0.0721900	2156.00000000	21:40:37
0.0722000	1385.00000000	21:38:31
0.0722000	76.00000000	21:38:25
0.0722000	101.00000000	21:38:25
0.0722000	132.00000000	21:38:25
0.0722000	168.00000000	21:38:24
0.0722000	222.00000000	21:38:24
0.0722000	102.00000000	21:38:18
0.0722100	139.00000000	21:38:16
0.0722100	182.00000000	21:38:14
0.0722100	546.00000000	21:38:14
0.0721900	2296.00000000	21:38:14
0.0721900	3061.00000000	21:38:13
0.0720100	579.00000000	21:19:13
0.0719900	76.00000000	21:07:21
0.0719000	1159.00000000	21:01:58
0.0720200	205.00000000	18:51:52
0.0720200	20248.00000000	17:26:12
0.0720400	516.00000000	17:19:11
0.0724500	121.00000000	16:47:32
0.0724500	162.00000000	16:47:32
0.0724500	216.00000000	16:47:32
0.0724500	288.00000000	16:47:29
0.0724400	16.00000000	16:07:07
0.0725100	1148.00000000	15:54:59
0.0722600	59.00000000	15:07:18
0.0711200	21049.00000000	14:08:32
0.0708300	5.00000000	14:06:51
0.0708800	8186.00000000	14:05:53
0.0714400	908.00000000	13:41:59
0.0716700	14403.00000000	13:07:18
0.0717400	4.00000000	13:06:41
0.0710400	1009.00000000	12:18:15
0.0710300	1172.00000000	12:18:12
0.0706600	10004.00000000	11:48:02
0.0705500	2661.00000000	11:44:19
0.0704300	11639.00000000	10:40:26
0.0701700	8.00000000	09:07:02
0.0706300	66.00000000	08:07:16
0.0700900	72.00000000	04:37:43
0.0701000	24047.00000000	04:21:50
0.0699600	1190.00000000	02:20:15
0.0701800	9.00000000	02:06:38
0.0702000	103.00000000	02:06:13
0.0702800	1186.00000000	02:01:01
0.0703900	75.00000000	01:51:06
0.0696300	9.00000000	23:06:58
0.0698100	6059.00000000	22:23:33
0.0690400	23461.00000000	20:57:37
0.0684000	14619.00000000	18:30:50
0.0690900	908.00000000	17:01:02
0.0690200	15079.00000000	16:53:33
0.0690500	12064.00000000	16:47:38
0.0690400	7441.00000000	16:47:38
0.0689900	1606.00000000	16:47:38
0.0689600	13.00000000	16:47:38
0.0689300	6242.00000000	16:47:38
0.0689000	908.00000000	16:47:38
0.0689200	14509.00000000	16:47:38
0.0687300	17626.00000000	16:17:40
0.0687700	118.00000000	16:12:36
0.0690500	13284.00000000	15:13:05
0.0696800	548.00000000	15:07:23
0.0685700	5822.00000000	14:01:34
0.0675100	523.00000000	11:06:42
0.0675900	41.00000000	11:06:02
0.0675900	308.00000000	10:47:58
0.0676100	174.00000000	10:41:34
0.0678800	175.00000000	09:24:15
0.0678200	175.00000000	09:24:05
0.0678500	176.00000000	09:19:40
0.0678000	176.00000000	09:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 126,883
Máx. 0.0725100	Min. 0.0684600
7 Dias
Variação -6.85%	Volume 2,105,080
Máx. 0.0744600	Min. 0.0659700
30 Dias
Variação -18.19%	Volume 6,902,118
Máx. 0.0942100	Min. 0.0659700