ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0784300	1.00000000	21:05:40
0.0785700	688.00000000	20:41:42
0.0786600	64.00000000	20:05:31
0.0781700	2780.00000000	20:00:15
0.0777500	3398.00000000	19:16:48
0.0778200	12850.00000000	19:16:31
0.0777600	3856.00000000	19:09:27
0.0777200	419.00000000	19:07:02
0.0777200	253.00000000	19:07:02
0.0775900	38.00000000	19:05:45
0.0786400	2617.00000000	18:45:38
0.0793700	67.00000000	18:10:07
0.0791200	2.00000000	18:07:01
0.0791800	1.00000000	18:05:51
0.0791900	2.00000000	18:05:44
0.0790200	83.00000000	17:17:11
0.0778700	125.00000000	16:17:28
0.0783600	5.00000000	16:07:06
0.0781900	1.00000000	16:07:02
0.0782100	6.00000000	16:07:02
0.0781900	1.00000000	16:05:43
0.0785800	688.00000000	15:51:03
0.0772300	1.00000000	15:05:50
0.0771200	641.00000000	15:05:44
0.0770300	84.00000000	15:04:28
0.0770800	688.00000000	14:48:23
0.0779000	35.00000000	14:05:51
0.0779300	10.00000000	14:05:39
0.0772100	88.00000000	13:51:17
0.0761400	145.00000000	13:09:04
0.0763300	82.00000000	13:08:52
0.0763300	36.00000000	13:08:32
0.0748400	1856.00000000	12:31:10
0.0748100	3656.00000000	12:31:08
0.0749800	3536.00000000	12:30:02
0.0750200	120.00000000	12:30:02
0.0750100	5477.00000000	12:30:01
0.0750500	146.00000000	12:30:01
0.0755400	5512.00000000	12:29:48
0.0754800	719.00000000	11:48:17
0.0754600	107.00000000	11:44:12
0.0754100	114.00000000	11:40:37
0.0748700	1.00000000	11:05:44
0.0748700	1.00000000	11:05:39
0.0750000	3451.00000000	11:01:40
0.0751300	4556.00000000	11:01:39
0.0751600	719.00000000	11:01:39
0.0757300	26.00000000	10:05:36
0.0757800	8.00000000	10:05:26
0.0757100	395.00000000	10:04:54
0.0757100	292.00000000	09:05:45
0.0757100	60.00000000	09:05:41
0.0757100	90.00000000	09:05:40
0.0759700	688.00000000	08:27:24
0.0759200	719.00000000	07:34:04
0.0759600	13264.00000000	06:32:07
0.0760700	103.00000000	06:24:10
0.0760400	111.00000000	06:21:44
0.0763800	1438.00000000	06:18:52
0.0762800	65.00000000	06:05:47
0.0763400	26.00000000	06:05:31
0.0763400	16.00000000	06:05:26
0.0763000	581.00000000	06:05:25
0.0762900	27.00000000	05:05:42
0.0764400	719.00000000	04:35:33
0.0766100	719.00000000	04:19:36
0.0765600	688.00000000	04:17:06
0.0765500	688.00000000	04:11:51
0.0765600	5444.00000000	04:10:55
0.0763800	6.00000000	04:06:47
0.0763800	1.00000000	04:06:04
0.0762400	1599.00000000	04:00:46
0.0762600	1438.00000000	03:55:36
0.0762600	719.00000000	03:50:24
0.0764100	719.00000000	03:40:48
0.0759400	688.00000000	02:54:00
0.0759600	5484.00000000	02:54:00
0.0760700	126.00000000	02:17:48
0.0761300	34.00000000	02:06:00
0.0761300	89.00000000	02:05:10
0.0761000	2617.00000000	01:35:09
0.0760000	688.00000000	01:34:54
0.0763200	2241.00000000	01:27:22
0.0766300	26.00000000	01:05:52
0.0766400	3.00000000	01:05:28
0.0764200	719.00000000	00:54:13
0.0766400	719.00000000	00:13:37
0.0757100	13208.00000000	23:14:14
0.0760100	2251.00000000	23:08:54
0.0760200	2251.00000000	23:08:54
0.0763300	2240.00000000	23:03:31
0.0769000	27.00000000	22:05:30
0.0769000	72.00000000	22:05:10
0.0769900	26.00000000	21:05:40
0.0767600	7.00000000	20:06:43
0.0768600	1.00000000	20:05:31
0.0767600	1.00000000	20:04:34
0.0768700	5.00000000	19:05:45
0.0769400	2.00000000	19:05:45
0.0768600	146.00000000	19:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 118,372
Máx. 0.0793700	Min. 0.0748700
7 Dias
Variação -6.25%	Volume 979,718
Máx. 0.0884800	Min. 0.0748700
30 Dias
Variação -16.52%	Volume 8,559,673
Máx. 0.0976800	Min. 0.0728400