ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1125400	1544.00000000	04:49:14
0.1129600	1539.00000000	03:55:16
0.1129700	1539.00000000	03:55:16
0.1132500	441.00000000	03:19:34
0.1136900	1234.00000000	02:20:06
0.1137100	1234.00000000	02:10:41
0.1139300	486.00000000	02:09:55
0.1143600	2925.00000000	01:45:25
0.1129400	182.00000000	00:25:46
0.1122200	371.00000000	00:24:43
0.1138300	1525.00000000	23:43:11
0.1138400	1525.00000000	23:43:11
0.1149300	1512.00000000	22:37:09
0.1149400	1512.00000000	22:37:09
0.1150000	95.00000000	22:37:09
0.1176500	265.00000000	22:06:35
0.1176700	441.00000000	19:33:10
0.1171500	2059.00000000	18:59:56
0.1189100	1462.00000000	16:16:51
0.1189500	1462.00000000	16:16:51
0.1192500	1232.00000000	15:47:51
0.1193000	1232.00000000	15:47:51
0.1202000	1232.00000000	15:24:17
0.1202500	1232.00000000	15:24:17
0.1201900	1232.00000000	15:20:32
0.1199300	1232.00000000	15:02:54
0.1199100	1232.00000000	15:02:34
0.1199600	1232.00000000	15:02:34
0.1200600	259.00000000	15:02:01
0.1197400	1450.00000000	14:45:52
0.1190200	1232.00000000	14:30:55
0.1190900	1232.00000000	14:30:55
0.1199700	1232.00000000	14:19:13
0.1197800	4118.00000000	14:12:33
0.1197800	4118.00000000	14:11:37
0.1199500	1449.00000000	13:02:43
0.1188500	1232.00000000	10:56:09
0.1185100	1232.00000000	10:46:00
0.1185900	1232.00000000	10:46:00
0.1184500	1469.00000000	10:41:47
0.1185400	1466.00000000	10:39:17
0.1187700	1464.00000000	10:38:37
0.1178700	1232.00000000	10:11:08
0.1182900	1232.00000000	10:08:47
0.1178500	112.00000000	09:36:49
0.1181600	127.00000000	09:36:28
0.1182100	255.00000000	09:36:27
0.1187900	303.00000000	09:34:06
0.1189000	82.00000000	09:33:48
0.1189000	150.00000000	09:32:58
0.1188300	1232.00000000	09:32:24
0.1189000	21.00000000	09:32:02
0.1189400	1232.00000000	09:31:35
0.1190400	26.00000000	09:31:02
0.1193500	16225.00000000	09:12:44
0.1192900	2059.00000000	09:10:50
0.1210800	1232.00000000	07:26:08
0.1189300	1461.00000000	06:28:42
0.1189400	1461.00000000	06:28:42
0.1195600	1455.00000000	06:00:35
0.1195700	1455.00000000	06:00:35
0.1193700	23.00000000	05:48:34
0.1194800	7705.00000000	05:46:21
0.1212000	84.00000000	04:27:36
0.1208600	1265.00000000	03:47:10
0.1218400	610.00000000	03:31:06
0.1218300	441.00000000	03:31:06
0.1218400	169.00000000	03:31:06
0.1215900	1430.00000000	03:29:49
0.1181100	5912.00000000	00:12:57
0.1197700	4174.00000000	23:36:45
0.1205700	441.00000000	23:31:21
0.1193000	441.00000000	21:19:27
0.1201800	1894.00000000	20:03:56
0.1203400	4154.00000000	18:17:51
0.1200200	9646.00000000	18:10:17
0.1200300	4218.00000000	18:09:34
0.1199700	2894.00000000	17:32:14
0.1210100	1436.00000000	17:08:05
0.1210600	6715.00000000	17:08:05
0.1211900	4125.00000000	17:06:00
0.1213700	441.00000000	16:03:54
0.1210200	5456.00000000	16:03:45
0.1208000	1295.00000000	14:01:06
0.1209800	43.00000000	12:45:33
0.1207900	4139.00000000	12:42:52
0.1200000	91.00000000	12:31:35
0.1199700	4167.00000000	12:31:35
0.1186400	4214.00000000	12:01:10
0.1185300	91.00000000	11:57:52
0.1184400	3924.00000000	11:36:02
0.1181900	1470.00000000	11:32:35
0.1200600	4164.00000000	11:14:21
0.1200200	441.00000000	11:02:34
0.1206200	2353.00000000	10:59:55
0.1194600	192.00000000	10:01:29
0.1181200	7366.00000000	09:01:10
0.1181300	441.00000000	09:01:10
0.1190700	2177.00000000	08:24:00
0.1187000	12636.00000000	07:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 95,474
Máx. 0.1210800	Min. 0.1122200
7 Dias
Variação -1.87%	Volume 2,205,469
Máx. 0.1388300	Min. 0.1117400
30 Dias
Variação -25.89%	Volume 11,326,184
Máx. 0.1538000	Min. 0.0988500