ZBT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1260	39.70000000	10:41:55
0.1258	250.00000000	10:41:31
0.1256	250.00000000	10:41:12
0.1255	125.00000000	10:40:57
0.1257	238.80000000	10:40:25
0.1259	125.00000000	10:39:27
0.1259	262.80000000	10:39:00
0.1259	125.00000000	10:38:20
0.1261	125.00000000	10:38:14
0.1260	252.60000000	10:38:03
0.1259	125.00000000	10:37:55
0.1260	230.50000000	10:37:18
0.1259	143.90000000	10:37:11
0.1259	107.90000000	10:37:04
0.1258	125.00000000	10:37:02
0.1258	125.00000000	10:37:00
0.1259	125.00000000	10:37:00
0.1259	125.00000000	10:36:53
0.1259	125.00000000	10:36:49
0.1259	125.00000000	10:36:49
0.1260	125.00000000	10:36:47
0.1260	125.00000000	10:36:46
0.1260	125.00000000	10:36:46
0.1260	125.00000000	10:36:42
0.1261	125.00000000	10:36:29
0.1261	71.10000000	10:36:28
0.1261	125.00000000	10:36:25
0.1261	125.00000000	10:36:25
0.1261	125.00000000	10:36:24
0.1262	125.00000000	10:36:23
0.1261	39.70000000	10:36:22
0.1261	125.00000000	10:36:12
0.1262	125.00000000	10:35:59
0.1264	125.00000000	10:35:58
0.1266	46.60000000	10:35:55
0.1266	78.40000000	10:35:55
0.1265	125.00000000	10:35:54
0.1264	39.60000000	10:35:54
0.1264	83.10000000	10:35:49
0.1264	154.00000000	10:35:35
0.1264	250.00000000	10:35:35
0.1263	92.30000000	10:35:31
0.1263	250.00000000	10:35:31
0.1263	244.70000000	10:35:20
0.1263	250.00000000	10:35:19
0.1263	39.60000000	10:35:19
0.1262	125.00000000	10:35:02
0.1262	125.00000000	10:35:00
0.1264	250.00000000	10:34:53
0.1261	39.70000000	10:34:18
0.1260	250.00000000	10:34:13
0.1261	125.00000000	10:33:32
0.1261	39.70000000	10:33:32
0.1261	39.70000000	10:33:30
0.1260	73.90000000	10:33:25
0.1259	250.00000000	10:32:47
0.1260	228.40000000	10:32:33
0.1260	125.00000000	10:32:27
0.1262	125.00000000	10:32:03
0.1262	456.80000000	10:31:41
0.1262	90.30000000	10:31:41
0.1262	74.90000000	10:31:35
0.1262	507.90000000	10:31:26
0.1262	55.40000000	10:31:26
0.1262	69.60000000	10:31:26
0.1262	50.20000000	10:31:23
0.1262	74.80000000	10:31:23
0.1262	216.30000000	10:31:21
0.1262	399.80000000	10:31:21
0.1262	955.60000000	10:31:19
0.1261	125.00000000	10:31:19
0.1263	125.00000000	10:31:19
0.1264	125.00000000	10:31:10
0.1263	250.00000000	10:30:36
0.1263	125.00000000	10:30:36
0.1262	250.00000000	10:30:31
0.1260	218.80000000	10:30:25
0.1257	250.00000000	10:30:14
0.1257	125.00000000	10:30:02
0.1258	125.00000000	10:29:41
0.1258	63.00000000	10:29:38
0.1259	125.00000000	10:29:31
0.1258	125.00000000	10:29:12
0.1257	39.80000000	10:29:01
0.1256	210.40000000	10:29:00
0.1257	125.00000000	10:28:02
0.1258	125.00000000	10:27:55
0.1258	145.20000000	10:26:40
0.1258	250.00000000	10:26:35
0.1258	39.80000000	10:26:35
0.1259	125.00000000	10:26:06
0.1259	125.00000000	10:25:31
0.1258	39.80000000	10:24:51
0.1258	147.20000000	10:24:50
0.1258	250.00000000	10:24:50
0.1257	125.00000000	10:24:42
0.1259	125.00000000	10:24:41
0.1260	125.00000000	10:24:40
0.1260	125.00000000	10:24:40
0.1259	39.80000000	10:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 1,344,009
Máx. 0.1269	Min. 0.1174
7 Dias
Variação -4.75%	Volume 9,190,786
Máx. 0.1328	Min. 0.1174
30 Dias
Variação -37.89%	Volume 133,762,598
Máx. 0.2120	Min. 0.1174