ZBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0702	1.60000000	20:42:35
0.0702	1.20000000	20:42:35
0.0702	143.30000000	20:42:35
0.0702	1.00000000	20:42:16
0.0702	8.40000000	20:42:16
0.0702	11.00000000	20:42:16
0.0702	1.00000000	20:42:16
0.0701	3105.00000000	20:37:41
0.0701	5.10000000	20:37:27
0.0701	6.70000000	20:37:27
0.0701	1240.50000000	20:37:27
0.0701	78.50000000	20:36:32
0.0701	78.50000000	20:36:32
0.0702	0.10000000	20:36:21
0.0702	94.90000000	20:36:16
0.0702	1.00000000	20:36:16
0.0702	119.30000000	20:35:14
0.0702	1.00000000	20:35:14
0.0702	72.00000000	20:34:59
0.0703	2.30000000	20:34:13
0.0703	3.00000000	20:34:13
0.0703	343.40000000	20:33:27
0.0703	3105.00000000	20:33:27
0.0703	445.20000000	20:33:27
0.0702	1137.70000000	20:33:18
0.0702	84.90000000	20:31:35
0.0702	6.30000000	20:31:26
0.0702	4.70000000	20:31:26
0.0702	3.30000000	20:30:58
0.0703	436.10000000	20:30:17
0.0703	286.70000000	20:29:45
0.0702	1678.70000000	20:29:20
0.0702	1426.30000000	20:29:20
0.0702	1137.70000000	20:28:56
0.0702	885.10000000	20:28:48
0.0702	478.30000000	20:28:48
0.0703	1.50000000	20:27:42
0.0703	1.20000000	20:27:42
0.0703	7.90000000	20:25:58
0.0703	6.00000000	20:25:58
0.0703	181.30000000	20:25:58
0.0703	173.90000000	20:25:41
0.0703	320.60000000	20:25:17
0.0703	112.00000000	20:25:17
0.0703	0.10000000	20:25:17
0.0703	322.20000000	20:25:03
0.0702	854.40000000	20:23:02
0.0702	325.10000000	20:23:02
0.0702	345.90000000	20:23:02
0.0702	10.20000000	20:23:02
0.0702	13.00000000	20:23:02
0.0702	9.90000000	20:23:02
0.0702	4.80000000	20:22:49
0.0702	4.70000000	20:22:49
0.0702	4.40000000	20:22:49
0.0702	4.40000000	20:22:49
0.0702	4.80000000	20:22:49
0.0702	2.40000000	20:22:49
0.0702	4.20000000	20:22:49
0.0702	1070.50000000	20:22:28
0.0703	3.90000000	20:22:06
0.0703	3.90000000	20:22:06
0.0703	793.50000000	20:22:04
0.0703	965.60000000	20:22:04
0.0702	143.00000000	20:21:58
0.0702	60.20000000	20:21:17
0.0702	2680.80000000	20:21:17
0.0702	225.00000000	20:21:12
0.0702	1023.60000000	20:21:08
0.0702	45.20000000	20:20:13
0.0702	246.60000000	20:20:13
0.0702	1137.70000000	20:20:13
0.0702	246.60000000	20:20:13
0.0702	0.10000000	20:19:46
0.0702	1.70000000	20:19:04
0.0702	1.30000000	20:19:04
0.0702	78.30000000	20:18:41
0.0703	78.30000000	20:18:41
0.0703	294.90000000	20:18:41
0.0703	13.60000000	20:18:41
0.0703	3.00000000	20:18:41
0.0703	2.30000000	20:18:41
0.0703	1017.70000000	20:17:56
0.0703	976.30000000	20:17:56
0.0703	498.80000000	20:17:56
0.0703	612.20000000	20:17:56
0.0703	1137.70000000	20:17:28
0.0703	380.00000000	20:16:45
0.0703	1.40000000	20:16:45
0.0703	1.00000000	20:16:45
0.0704	380.00000000	20:16:40
0.0704	181.80000000	20:16:14
0.0704	181.80000000	20:15:41
0.0703	415.10000000	20:15:41
0.0703	1.60000000	20:15:41
0.0703	2.00000000	20:15:41
0.0704	1.00000000	20:15:41
0.0704	398.80000000	20:15:34
0.0704	286.20000000	20:15:14
0.0704	1.00000000	20:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 10,175,762
Máx. 0.0709	Min. 0.0678
7 Dias
Variação +1.90%	Volume 92,125,150
Máx. 0.0829	Min. 0.0663
30 Dias
Variação -22.30%	Volume 207,165,208
Máx. 0.0918	Min. 0.0660