ZBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1200	142.00000000	23:09:13
0.1201	230.10000000	23:09:01
0.1201	1.00000000	23:09:00
0.1201	1.00000000	23:09:00
0.1200	1.00000000	23:07:39
0.1200	10.40000000	23:07:11
0.1201	128.50000000	23:07:03
0.1201	138.40000000	23:07:03
0.1201	1.00000000	23:07:03
0.1201	170.00000000	23:06:40
0.1201	170.00000000	23:06:40
0.1201	9.70000000	23:06:40
0.1202	50.00000000	23:06:40
0.1202	110.30000000	23:06:40
0.1202	170.00000000	23:06:40
0.1202	120.00000000	23:06:40
0.1202	50.00000000	23:06:40
0.1204	382.70000000	23:06:07
0.1204	787.20000000	23:06:02
0.1202	290.80000000	23:06:00
0.1201	73.00000000	23:05:11
0.1201	406.60000000	23:05:10
0.1200	1.00000000	23:05:10
0.1200	18.30000000	23:05:07
0.1200	19.80000000	23:05:07
0.1199	4014.70000000	23:05:03
0.1199	2998.80000000	23:05:03
0.1199	275.50000000	23:05:03
0.1198	16.30000000	23:05:00
0.1198	1119.90000000	23:05:00
0.1199	949.00000000	23:04:33
0.1199	183.60000000	23:04:33
0.1200	448.90000000	23:04:30
0.1200	500.10000000	23:04:30
0.1200	54.90000000	23:04:30
0.1200	90.30000000	23:04:17
0.1199	1728.10000000	23:03:47
0.1199	28.20000000	23:03:18
0.1199	491.40000000	23:03:18
0.1200	78.30000000	23:03:18
0.1200	5.00000000	23:03:18
0.1200	29.90000000	23:03:15
0.1200	491.40000000	23:03:15
0.1200	1.00000000	23:03:15
0.1200	54.90000000	23:03:15
0.1200	1328.20000000	23:03:15
0.1200	660.40000000	23:03:15
0.1200	15.40000000	23:03:09
0.1200	18.20000000	23:03:09
0.1200	61.20000000	23:03:09
0.1201	0.10000000	23:02:48
0.1202	818.50000000	23:02:28
0.1202	43.10000000	23:02:28
0.1202	474.20000000	23:02:28
0.1203	320.00000000	23:02:28
0.1203	5.00000000	23:02:18
0.1202	481.40000000	23:02:07
0.1202	490.30000000	23:02:07
0.1203	481.40000000	23:02:07
0.1203	104.50000000	23:02:07
0.1203	332.70000000	23:01:59
0.1203	490.30000000	23:01:59
0.1203	81.70000000	23:01:59
0.1203	2010.10000000	23:01:55
0.1203	490.00000000	23:01:54
0.1204	210.40000000	23:01:46
0.1204	17.60000000	23:01:46
0.1205	17.80000000	23:01:46
0.1205	20.20000000	23:01:44
0.1207	95.60000000	23:00:05
0.1207	136.00000000	23:00:05
0.1207	14.00000000	23:00:04
0.1207	264.00000000	22:57:48
0.1208	198.80000000	22:57:40
0.1208	482.70000000	22:57:40
0.1208	210.40000000	22:57:40
0.1208	210.40000000	22:57:40
0.1207	210.40000000	22:57:40
0.1207	372.10000000	22:57:40
0.1207	43.30000000	22:57:40
0.1205	286.30000000	22:57:15
0.1206	660.40000000	22:57:15
0.1205	53.20000000	22:56:25
0.1205	84.40000000	22:56:25
0.1205	1.00000000	22:56:25
0.1205	8.10000000	22:56:25
0.1205	70.90000000	22:56:18
0.1205	9.10000000	22:54:35
0.1205	442.90000000	22:54:16
0.1204	1.60000000	22:53:45
0.1204	282.40000000	22:53:43
0.1203	1.30000000	22:53:38
0.1205	392.80000000	22:53:19
0.1206	1.00000000	22:53:01
0.1207	79.20000000	22:51:55
0.1207	16.80000000	22:51:55
0.1207	41.60000000	22:51:55
0.1207	12.40000000	22:51:55
0.1208	364.80000000	22:51:39
0.1208	74.90000000	22:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 7,349,653
Máx. 0.1245	Min. 0.1183
7 Dias
Variação -9.92%	Volume 59,018,315
Máx. 0.1395	Min. 0.1172
30 Dias
Variação -36.27%	Volume 687,389,997
Máx. 0.2256	Min. 0.1172