ZBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1073	186.70000000	18:40:02
0.1072	558.00000000	18:40:02
0.1071	490.00000000	18:39:30
0.1071	5.40000000	18:39:14
0.1071	184.70000000	18:38:30
0.1073	159.30000000	18:36:08
0.1073	171.50000000	18:36:08
0.1073	558.10000000	18:35:32
0.1073	9.00000000	18:35:32
0.1073	8.80000000	18:35:32
0.1074	1.00000000	18:34:32
0.1074	96.70000000	18:33:59
0.1074	392.30000000	18:33:35
0.1074	96.70000000	18:33:34
0.1074	96.70000000	18:33:34
0.1074	96.70000000	18:33:09
0.1074	96.70000000	18:33:05
0.1074	96.70000000	18:33:05
0.1074	96.70000000	18:33:03
0.1074	432.60000000	18:32:44
0.1075	443.90000000	18:32:44
0.1075	1223.40000000	18:32:44
0.1075	5028.30000000	18:32:44
0.1075	119.10000000	18:32:44
0.1075	252.50000000	18:32:44
0.1075	144.10000000	18:32:37
0.1075	166.90000000	18:32:12
0.1075	65.70000000	18:31:51
0.1075	5.50000000	18:31:51
0.1075	400.70000000	18:31:11
0.1074	358.90000000	18:30:33
0.1074	84.00000000	18:30:33
0.1074	441.50000000	18:30:33
0.1074	49.00000000	18:30:31
0.1074	482.80000000	18:29:51
0.1074	2253.10000000	18:29:51
0.1074	913.10000000	18:29:40
0.1074	647.90000000	18:29:33
0.1073	1.00000000	18:28:50
0.1074	229.70000000	18:28:17
0.1074	93.20000000	18:28:17
0.1074	93.20000000	18:28:17
0.1074	128.70000000	18:28:17
0.1073	2.60000000	18:28:17
0.1073	155.50000000	18:28:11
0.1073	229.70000000	18:28:11
0.1073	214.80000000	18:28:11
0.1073	376.80000000	18:28:11
0.1073	186.90000000	18:28:11
0.1073	552.60000000	18:28:11
0.1073	215.50000000	18:28:11
0.1073	551.40000000	18:28:11
0.1073	516.70000000	18:28:11
0.1073	13.20000000	18:27:43
0.1075	1.50000000	18:27:29
0.1075	1.10000000	18:27:29
0.1076	385.40000000	18:27:05
0.1075	461.40000000	18:26:01
0.1076	1.00000000	18:26:01
0.1076	1.50000000	18:26:01
0.1076	401.00000000	18:25:48
0.1074	488.90000000	18:24:31
0.1074	541.20000000	18:24:31
0.1074	120.20000000	18:24:31
0.1074	403.30000000	18:24:31
0.1074	14.40000000	18:24:29
0.1074	0.10000000	18:23:43
0.1074	421.90000000	18:23:18
0.1074	506.60000000	18:22:05
0.1074	66.50000000	18:20:45
0.1074	1.00000000	18:20:45
0.1074	444.30000000	18:20:45
0.1074	92.50000000	18:20:45
0.1073	6.50000000	18:18:36
0.1073	11.30000000	18:18:36
0.1073	13.50000000	18:18:36
0.1073	348.40000000	18:18:28
0.1073	2668.60000000	18:18:28
0.1073	324.10000000	18:18:08
0.1073	1.00000000	18:16:39
0.1073	46.60000000	18:16:39
0.1073	162.20000000	18:15:18
0.1073	357.90000000	18:15:18
0.1073	2558.00000000	18:14:53
0.1073	63.80000000	18:12:50
0.1073	1.00000000	18:12:50
0.1073	51.60000000	18:12:50
0.1074	204.00000000	18:10:53
0.1074	158.20000000	18:10:32
0.1074	1.90000000	18:10:32
0.1074	96.00000000	18:10:31
0.1074	151.10000000	18:09:43
0.1074	380.80000000	18:09:15
0.1073	489.00000000	18:08:55
0.1073	104.10000000	18:08:55
0.1073	2.90000000	18:08:06
0.1073	101.30000000	18:08:06
0.1073	101.40000000	18:07:09
0.1073	96.00000000	18:06:06
0.1073	255.60000000	18:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 9,601,100
Máx. 0.1143	Min. 0.1056
7 Dias
Variação -13.55%	Volume 102,690,269
Máx. 0.1315	Min. 0.1004
30 Dias
Variação -19.51%	Volume 601,938,583
Máx. 0.1410	Min. 0.0987