ZBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0764	80.00000000	01:07:20
0.0764	376.40000000	01:06:04
0.0764	11.00000000	01:05:40
0.0763	12.00000000	01:05:40
0.0764	1003.20000000	01:04:46
0.0764	305.60000000	01:04:46
0.0763	1.10000000	01:04:46
0.0763	725.90000000	01:04:46
0.0763	305.60000000	01:04:46
0.0763	305.60000000	01:04:46
0.0764	9.70000000	01:04:44
0.0764	0.40000000	01:04:44
0.0765	248.00000000	01:03:50
0.0765	1306.30000000	01:03:50
0.0766	2.10000000	01:02:42
0.0766	200.70000000	01:02:42
0.0766	2.60000000	01:02:42
0.0766	3.00000000	01:02:42
0.0766	655.60000000	01:01:53
0.0766	305.90000000	01:01:53
0.0767	2.10000000	01:01:44
0.0767	98.70000000	01:01:43
0.0767	3.10000000	01:01:43
0.0767	5.70000000	01:01:27
0.0767	683.60000000	01:01:24
0.0766	45.80000000	01:00:53
0.0766	305.80000000	01:00:53
0.0765	10.50000000	01:00:53
0.0766	9.60000000	01:00:05
0.0766	4.70000000	00:59:49
0.0766	6.20000000	00:59:36
0.0766	1304.30000000	00:59:36
0.0767	145.10000000	00:58:27
0.0766	1043.60000000	00:58:27
0.0766	308.10000000	00:58:27
0.0766	1043.60000000	00:58:27
0.0766	311.80000000	00:58:27
0.0766	725.90000000	00:58:27
0.0766	1043.60000000	00:58:27
0.0766	308.10000000	00:58:27
0.0766	308.70000000	00:58:27
0.0766	326.50000000	00:58:25
0.0766	326.40000000	00:58:25
0.0766	326.50000000	00:58:25
0.0766	326.50000000	00:58:25
0.0766	147.80000000	00:58:24
0.0766	1031.70000000	00:58:24
0.0766	319.20000000	00:58:24
0.0766	130.60000000	00:58:24
0.0766	309.80000000	00:58:24
0.0765	1.70000000	00:58:24
0.0765	1036.40000000	00:56:50
0.0765	14.20000000	00:56:50
0.0765	319.20000000	00:56:50
0.0765	309.60000000	00:55:47
0.0765	164.10000000	00:55:10
0.0765	130.80000000	00:55:10
0.0765	49.00000000	00:55:07
0.0765	386.30000000	00:55:04
0.0765	1.10000000	00:55:04
0.0765	3.20000000	00:54:49
0.0766	9461.70000000	00:53:58
0.0766	1.80000000	00:53:58
0.0766	2.20000000	00:53:58
0.0767	641.00000000	00:52:51
0.0767	319.40000000	00:52:51
0.0766	319.40000000	00:52:51
0.0766	725.90000000	00:52:51
0.0767	318.00000000	00:52:51
0.0767	1.20000000	00:52:51
0.0767	961.50000000	00:52:40
0.0767	319.50000000	00:51:51
0.0767	325.90000000	00:50:50
0.0767	311.00000000	00:50:50
0.0767	750.30000000	00:50:43
0.0767	319.60000000	00:50:43
0.0767	725.90000000	00:50:43
0.0767	8.30000000	00:50:04
0.0768	1.50000000	00:49:16
0.0768	1.20000000	00:49:16
0.0768	560.20000000	00:48:40
0.0767	9.20000000	00:48:40
0.0767	311.20000000	00:48:08
0.0767	6.90000000	00:46:26
0.0767	6.10000000	00:45:06
0.0767	14.10000000	00:44:30
0.0767	2.80000000	00:44:30
0.0767	1100.00000000	00:43:47
0.0767	7.60000000	00:43:44
0.0767	752.10000000	00:43:14
0.0767	316.70000000	00:43:14
0.0767	316.70000000	00:43:14
0.0766	278.50000000	00:42:41
0.0766	570.30000000	00:42:41
0.0766	318.30000000	00:42:41
0.0766	474.20000000	00:42:41
0.0766	318.30000000	00:42:41
0.0766	749.30000000	00:42:41
0.0766	570.30000000	00:42:41
0.0766	313.70000000	00:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,839,451
Máx. 0.0793	Min. 0.0744
7 Dias
Variação -9.94%	Volume 38,845,810
Máx. 0.0860	Min. 0.0743
30 Dias
Variação -5.75%	Volume 267,460,566
Máx. 0.0889	Min. 0.0728