ZBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0704	4693.10000000	20:07:04
0.0704	892.60000000	20:07:04
0.0704	3373.90000000	20:07:04
0.0704	8718.20000000	20:07:04
0.0704	3003.60000000	20:07:04
0.0704	5714.60000000	20:07:04
0.0704	19884.50000000	20:07:04
0.0703	329.20000000	20:07:00
0.0703	329.20000000	20:07:00
0.0703	701.90000000	20:07:00
0.0703	246.90000000	20:07:00
0.0703	329.20000000	20:07:00
0.0703	329.20000000	20:07:00
0.0703	329.20000000	20:07:00
0.0703	544.40000000	20:07:00
0.0703	464.70000000	20:07:00
0.0703	853.20000000	20:07:00
0.0703	756.00000000	20:07:00
0.0703	10000.00000000	20:07:00
0.0703	298.40000000	20:07:00
0.0703	1589.90000000	20:07:00
0.0703	1137.70000000	20:07:00
0.0704	25.60000000	20:06:53
0.0704	246.30000000	20:06:53
0.0704	239.20000000	20:06:53
0.0703	1485.90000000	20:06:53
0.0704	7.10000000	20:06:51
0.0704	328.50000000	20:06:40
0.0704	246.30000000	20:06:40
0.0704	1137.70000000	20:06:40
0.0704	860.10000000	20:06:39
0.0704	1137.70000000	20:06:38
0.0704	245.40000000	20:06:38
0.0704	2430.60000000	20:06:32
0.0704	5.90000000	20:06:25
0.0704	4.50000000	20:06:25
0.0705	285.10000000	20:05:58
0.0705	285.10000000	20:05:58
0.0705	600.70000000	20:05:58
0.0705	2.70000000	20:05:48
0.0705	2.10000000	20:05:48
0.0706	328.40000000	20:05:19
0.0706	77.90000000	20:05:05
0.0706	253.90000000	20:05:05
0.0706	101.30000000	20:05:05
0.0706	700.30000000	20:05:05
0.0706	242.20000000	20:04:12
0.0706	331.10000000	20:04:12
0.0706	1137.70000000	20:04:12
0.0705	492.70000000	20:04:12
0.0706	209.80000000	20:04:10
0.0706	763.80000000	20:04:10
0.0706	186.80000000	20:03:55
0.0705	9.70000000	20:03:47
0.0705	296.40000000	20:03:47
0.0705	270.00000000	20:03:47
0.0705	7.30000000	20:03:47
0.0705	248.60000000	20:03:47
0.0706	1907.40000000	20:03:45
0.0706	1137.70000000	20:03:30
0.0706	566.40000000	20:03:03
0.0706	77.90000000	20:03:03
0.0706	566.40000000	20:03:03
0.0706	97.30000000	20:02:51
0.0706	187.50000000	20:02:51
0.0706	1339.20000000	20:02:51
0.0706	263.60000000	20:02:51
0.0706	15.80000000	20:02:50
0.0706	1137.70000000	20:02:50
0.0705	4042.60000000	20:02:47
0.0705	266.70000000	20:02:47
0.0705	266.70000000	20:02:47
0.0705	1505.30000000	20:02:47
0.0705	335.40000000	20:02:47
0.0705	5720.00000000	20:02:47
0.0705	335.40000000	20:02:47
0.0705	1968.50000000	20:02:47
0.0706	5720.00000000	20:02:47
0.0706	4252.00000000	20:02:47
0.0706	1137.70000000	20:02:47
0.0706	4290.00000000	20:02:47
0.0705	1.50000000	20:02:20
0.0705	1.20000000	20:02:20
0.0705	815.10000000	20:02:12
0.0706	815.10000000	20:02:12
0.0706	260.90000000	20:02:12
0.0706	338.40000000	20:02:12
0.0706	260.90000000	20:02:12
0.0706	14.10000000	20:02:12
0.0706	10.80000000	20:02:12
0.0706	260.70000000	20:02:12
0.0706	260.90000000	20:02:12
0.0707	815.10000000	20:01:48
0.0707	232.80000000	20:01:48
0.0707	815.10000000	20:01:48
0.0707	236.70000000	20:01:48
0.0707	193.60000000	20:01:48
0.0707	1137.70000000	20:01:48
0.0707	154.20000000	20:01:48
0.0708	236.80000000	20:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 10,227,670
Máx. 0.0709	Min. 0.0678
7 Dias
Variação +2.16%	Volume 92,068,224
Máx. 0.0829	Min. 0.0663
30 Dias
Variação -22.10%	Volume 207,108,281
Máx. 0.0918	Min. 0.0660