ZBT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1166	2.00000000	22:27:38
0.1166	2.00000000	22:27:08
0.1166	1.00000000	22:26:51
0.1166	1.00000000	22:26:51
0.1167	2.00000000	22:26:44
0.1167	78.00000000	22:26:13
0.1166	3.00000000	22:26:13
0.1166	450.00000000	22:26:13
0.1166	278.00000000	22:26:13
0.1166	1.00000000	22:26:13
0.1166	2.00000000	22:25:44
0.1166	146.00000000	22:25:44
0.1166	2.00000000	22:25:37
0.1166	2.00000000	22:24:32
0.1166	5.00000000	22:23:43
0.1166	2.00000000	22:23:34
0.1165	2.00000000	22:22:33
0.1166	2.00000000	22:22:32
0.1166	2.00000000	22:22:28
0.1166	3.00000000	22:21:48
0.1166	2.00000000	22:21:35
0.1166	9.00000000	22:21:08
0.1166	77.00000000	22:21:08
0.1166	7.00000000	22:21:03
0.1166	79.00000000	22:21:03
0.1166	7.00000000	22:21:02
0.1166	79.00000000	22:21:02
0.1167	10.00000000	22:20:45
0.1167	4.00000000	22:20:44
0.1167	2.00000000	22:20:44
0.1167	493.00000000	22:20:33
0.1167	9.00000000	22:20:33
0.1168	261.00000000	22:20:33
0.1168	261.00000000	22:20:33
0.1168	521.00000000	22:20:33
0.1168	432.00000000	22:20:33
0.1168	220.00000000	22:20:33
0.1168	217.00000000	22:20:33
0.1168	1967.00000000	22:20:33
0.1168	484.00000000	22:20:33
0.1168	10.00000000	22:20:33
0.1168	6.00000000	22:20:31
0.1169	2.00000000	22:20:25
0.1169	6.00000000	22:20:20
0.1169	2.00000000	22:19:56
0.1169	176.00000000	22:19:56
0.1168	238.00000000	22:19:46
0.1168	100.00000000	22:19:46
0.1168	80.00000000	22:19:46
0.1168	367.00000000	22:19:46
0.1168	1.00000000	22:19:46
0.1168	3.00000000	22:19:46
0.1168	217.00000000	22:19:46
0.1168	296.00000000	22:19:46
0.1168	202.00000000	22:19:46
0.1167	498.00000000	22:19:46
0.1167	3.00000000	22:19:40
0.1168	559.00000000	22:19:38
0.1168	3.00000000	22:19:38
0.1168	16.00000000	22:19:38
0.1168	645.00000000	22:19:38
0.1168	217.00000000	22:19:38
0.1168	195.00000000	22:19:38
0.1168	177.00000000	22:19:38
0.1167	648.00000000	22:19:38
0.1167	1.00000000	22:19:38
0.1167	1.00000000	22:19:38
0.1167	2.00000000	22:19:36
0.1166	261.00000000	22:19:33
0.1166	264.00000000	22:19:33
0.1166	217.00000000	22:19:33
0.1166	5.00000000	22:19:33
0.1166	97.00000000	22:19:20
0.1165	16.00000000	22:19:20
0.1165	77.00000000	22:19:20
0.1165	6.00000000	22:19:20
0.1164	11.00000000	22:19:14
0.1164	19.00000000	22:19:14
0.1164	1.00000000	22:19:01
0.1165	1.00000000	22:18:53
0.1165	2.00000000	22:18:53
0.1165	2.00000000	22:18:53
0.1165	560.00000000	22:18:49
0.1165	26.00000000	22:18:49
0.1165	645.00000000	22:18:49
0.1165	3.00000000	22:18:49
0.1164	645.00000000	22:18:49
0.1164	7.00000000	22:18:49
0.1164	5.00000000	22:18:49
0.1164	3.00000000	22:18:49
0.1163	19.00000000	22:18:49
0.1163	13.00000000	22:18:43
0.1163	2.00000000	22:18:23
0.1163	1.00000000	22:17:42
0.1163	5.00000000	22:17:32
0.1162	3.00000000	22:17:32
0.1161	1.00000000	22:17:23
0.1161	2.00000000	22:17:22
0.1161	6.00000000	22:17:19
0.1160	228.00000000	22:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 4,461,624
Máx. 0.1237	Min. 0.1131
7 Dias
Variação +2.97%	Volume 80,702,695
Máx. 0.1278	Min. 0.1061
30 Dias
Variação -17.62%	Volume 1,021,154,709
Máx. 0.1485	Min. 0.0807