ZBT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09044	329.00000000	00:22:19
0.09063	404.00000000	00:21:59
0.09033	325.00000000	00:21:50
0.09033	246.00000000	00:21:50
0.09033	305.00000000	00:21:50
0.09068	228.00000000	00:21:36
0.09064	261.00000000	00:21:21
0.09064	325.00000000	00:21:21
0.09016	266.00000000	00:20:57
0.09065	289.00000000	00:20:53
0.08979	216.00000000	00:20:43
0.08979	906.00000000	00:20:40
0.08979	704.00000000	00:20:40
0.09001	310.00000000	00:20:37
0.09001	285.00000000	00:20:37
0.09003	225.00000000	00:20:36
0.09005	344.00000000	00:20:28
0.08995	255.00000000	00:20:08
0.09036	271.00000000	00:19:54
0.08992	280.00000000	00:19:40
0.08995	414.00000000	00:19:29
0.08996	281.00000000	00:19:08
0.09033	399.00000000	00:18:56
0.09047	252.00000000	00:18:51
0.09007	386.00000000	00:18:49
0.09044	372.00000000	00:18:45
0.09064	238.00000000	00:18:24
0.09014	248.00000000	00:18:19
0.09014	363.00000000	00:18:19
0.09007	239.00000000	00:17:52
0.09052	2801.00000000	00:17:36
0.09044	234.00000000	00:17:27
0.08987	392.00000000	00:17:04
0.09036	223.00000000	00:17:02
0.09036	293.00000000	00:17:02
0.08967	940.00000000	00:16:46
0.08967	253.00000000	00:16:46
0.08967	338.00000000	00:16:46
0.09013	359.00000000	00:16:35
0.08972	389.00000000	00:16:33
0.08975	293.00000000	00:16:14
0.08975	405.00000000	00:16:14
0.08956	246.00000000	00:15:48
0.08956	409.00000000	00:15:48
0.08947	351.00000000	00:15:40
0.08947	327.00000000	00:15:40
0.08955	312.00000000	00:15:34
0.08952	820.00000000	00:15:27
0.09004	226.00000000	00:15:02
0.09004	404.00000000	00:15:02
0.09011	224.00000000	00:14:39
0.09006	382.00000000	00:14:38
0.09033	350.00000000	00:14:24
0.09045	294.00000000	00:14:09
0.09017	414.00000000	00:13:54
0.09014	407.00000000	00:13:41
0.08955	365.00000000	00:13:36
0.09003	332.00000000	00:13:27
0.09013	308.00000000	00:13:04
0.08976	285.00000000	00:13:01
0.08976	291.00000000	00:13:01
0.09025	402.00000000	00:12:59
0.09003	279.00000000	00:12:48
0.08965	288.00000000	00:12:46
0.08947	378.00000000	00:12:21
0.08983	238.00000000	00:12:14
0.08956	402.00000000	00:11:49
0.09000	293.00000000	00:11:31
0.08998	292.00000000	00:11:15
0.08926	323.00000000	00:10:46
0.08956	351.00000000	00:10:22
0.08993	227.00000000	00:10:13
0.08976	267.00000000	00:10:03
0.08965	352.00000000	00:09:57
0.08914	396.00000000	00:09:39
0.08906	327.00000000	00:09:12
0.08906	285.00000000	00:09:02
0.08906	232.00000000	00:09:02
0.08986	263.00000000	00:08:32
0.08907	1964.00000000	00:08:03
0.08907	608.00000000	00:08:03
0.08910	919.00000000	00:08:01
0.08910	665.00000000	00:08:01
0.08964	318.00000000	00:08:00
0.08964	355.00000000	00:08:00
0.08936	340.00000000	00:07:53
0.08927	359.00000000	00:07:33
0.08925	293.00000000	00:07:22
0.08967	324.00000000	00:07:15
0.08967	332.00000000	00:06:48
0.09034	393.00000000	00:06:19
0.08976	1216.00000000	00:06:11
0.08976	887.00000000	00:06:11
0.09063	353.00000000	00:06:05
0.09134	383.00000000	00:05:39
0.09170	1768.00000000	00:05:28
0.09170	595.00000000	00:05:28
0.09066	313.00000000	00:05:08
0.09073	364.00000000	00:05:03
0.09119	354.00000000	00:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.89%	Volume 2,783,238
Máx. 0.10650	Min. 0.08547
7 Dias
Variação -25.43%	Volume 12,130,853
Máx. 0.14863	Min. 0.08547
30 Dias
Variação -21.25%	Volume 46,450,309
Máx. 0.15775	Min. 0.08547