ZBT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11009	260.00000000	21:09:39
0.11010	104.00000000	21:09:16
0.10963	125.00000000	21:09:08
0.11010	135.00000000	21:08:40
0.11010	15.00000000	21:08:40
0.10963	21.00000000	21:08:32
0.10963	104.00000000	21:08:32
0.10963	177.00000000	21:08:22
0.10964	104.00000000	21:08:10
0.11010	169.00000000	21:07:43
0.10964	185.00000000	21:07:20
0.11008	134.00000000	21:06:51
0.11008	169.00000000	21:06:27
0.10952	87.00000000	21:05:58
0.10952	223.00000000	21:05:58
0.11012	250.00000000	21:05:50
0.11011	71.00000000	21:05:27
0.11011	205.00000000	21:05:06
0.11005	162.00000000	21:04:41
0.11005	237.00000000	21:04:41
0.10952	245.00000000	21:04:39
0.10953	216.00000000	21:04:13
0.11002	231.00000000	21:03:55
0.11001	280.00000000	21:03:29
0.10998	195.00000000	21:03:10
0.10997	316.00000000	21:03:05
0.10954	293.00000000	21:02:37
0.11008	294.00000000	21:02:17
0.11006	323.00000000	21:02:13
0.10953	186.00000000	21:02:06
0.11003	340.00000000	21:01:53
0.11003	327.00000000	21:01:53
0.10996	324.00000000	21:01:35
0.10996	261.00000000	21:01:35
0.10997	228.00000000	21:01:08
0.11006	313.00000000	21:00:41
0.10998	334.00000000	21:00:38
0.11001	333.00000000	21:00:36
0.11000	185.00000000	21:00:09
0.10999	211.00000000	20:59:40
0.10946	292.00000000	20:59:32
0.10947	316.00000000	20:59:24
0.10947	207.00000000	20:59:24
0.10954	284.00000000	20:58:59
0.10996	232.00000000	20:58:57
0.11015	783.00000000	20:58:36
0.11015	287.00000000	20:58:36
0.11005	248.00000000	20:58:32
0.11004	268.00000000	20:58:14
0.11004	186.00000000	20:58:14
0.11001	262.00000000	20:57:54
0.10949	185.00000000	20:57:28
0.11004	285.00000000	20:57:17
0.10998	331.00000000	20:57:13
0.10950	304.00000000	20:57:02
0.10997	316.00000000	20:56:40
0.10986	311.00000000	20:56:13
0.10944	227.00000000	20:56:02
0.10989	257.00000000	20:55:40
0.10986	322.00000000	20:55:15
0.10976	198.00000000	20:54:49
0.10993	305.00000000	20:54:40
0.10993	297.00000000	20:54:40
0.10990	291.00000000	20:54:33
0.10954	249.00000000	20:54:09
0.10999	317.00000000	20:54:01
0.11001	326.00000000	20:53:59
0.10999	331.00000000	20:53:48
0.10999	216.00000000	20:53:48
0.10954	291.00000000	20:53:36
0.10986	297.00000000	20:53:11
0.10999	324.00000000	20:52:52
0.10999	236.00000000	20:52:52
0.10946	228.00000000	20:52:27
0.10949	300.00000000	20:52:23
0.10996	232.00000000	20:52:21
0.10951	293.00000000	20:52:03
0.10954	221.00000000	20:51:58
0.10986	288.00000000	20:51:31
0.10999	308.00000000	20:51:13
0.10952	222.00000000	20:50:48
0.11026	200.00000000	20:50:20
0.10981	200.00000000	20:49:52
0.10980	102.00000000	20:49:31
0.10980	145.00000000	20:49:03
0.10979	190.00000000	20:48:48
0.10980	249.00000000	20:48:41
0.10983	304.00000000	20:48:32
0.10984	258.00000000	20:48:09
0.11030	193.00000000	20:47:44
0.10973	430.00000000	20:47:18
0.11038	331.00000000	20:47:02
0.11058	205.00000000	20:46:39
0.11058	27.00000000	20:46:36
0.11058	242.00000000	20:46:33
0.11058	8.00000000	20:46:33
0.11044	323.00000000	20:46:28
0.11043	61.00000000	20:46:24
0.11043	71.00000000	20:46:16
0.11043	90.00000000	20:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.55%	Volume 1,748,707
Máx. 0.11387	Min. 0.10239
7 Dias
Variação -13.29%	Volume 11,929,753
Máx. 0.13981	Min. 0.10068
30 Dias
Variação -22.41%	Volume 49,266,270
Máx. 0.15017	Min. 0.09884