ZBT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10410	211.00000000	09:35:15
0.10410	253.00000000	09:35:15
0.10365	303.00000000	09:35:07
0.10365	277.00000000	09:35:07
0.10357	246.00000000	09:34:41
0.10408	302.00000000	09:34:11
0.10358	312.00000000	09:33:51
0.10416	82.00000000	09:33:35
0.10374	150.00000000	09:33:21
0.10374	170.00000000	09:33:09
0.10353	300.00000000	09:32:54
0.10374	299.00000000	09:32:48
0.10353	63.00000000	09:32:18
0.10399	100.00000000	09:32:00
0.10353	91.00000000	09:31:43
0.10353	116.00000000	09:31:36
0.10401	100.00000000	09:31:29
0.10398	123.00000000	09:31:27
0.10398	160.00000000	09:30:59
0.10396	145.00000000	09:30:31
0.10396	143.00000000	09:30:15
0.10351	140.00000000	09:30:00
0.10354	262.00000000	09:29:50
0.10352	150.00000000	09:29:23
0.10397	28.00000000	09:29:04
0.10353	107.00000000	09:29:03
0.10353	135.00000000	09:29:00
0.10365	218.00000000	09:28:31
0.10353	161.00000000	09:28:13
0.10398	349.00000000	09:28:07
0.10396	220.00000000	09:27:57
0.10355	198.00000000	09:27:53
0.10346	348.00000000	09:27:49
0.10354	358.00000000	09:27:29
0.10361	193.00000000	09:27:05
0.10361	271.00000000	09:27:05
0.10409	299.00000000	09:26:49
0.10362	344.00000000	09:26:31
0.10408	301.00000000	09:26:19
0.10427	194.00000000	09:25:51
0.10425	250.00000000	09:25:46
0.10383	259.00000000	09:25:43
0.10383	297.00000000	09:25:43
0.10431	337.00000000	09:25:13
0.10384	285.00000000	09:25:01
0.10430	286.00000000	09:24:52
0.10426	326.00000000	09:24:37
0.10378	332.00000000	09:24:21
0.10383	294.00000000	09:24:01
0.10425	246.00000000	09:23:55
0.10384	266.00000000	09:23:45
0.10380	313.00000000	09:23:27
0.10380	208.00000000	09:22:57
0.10380	198.00000000	09:22:57
0.10380	308.00000000	09:22:57
0.10381	220.00000000	09:22:45
0.10431	254.00000000	09:22:37
0.10431	217.00000000	09:22:37
0.10429	323.00000000	09:22:27
0.10390	230.00000000	09:22:03
0.10394	325.00000000	09:21:37
0.10389	280.00000000	09:21:29
0.10428	220.00000000	09:21:21
0.10428	315.00000000	09:21:21
0.10370	921.00000000	09:20:58
0.10370	279.00000000	09:20:58
0.10376	315.00000000	09:20:49
0.10381	285.00000000	09:20:48
0.10384	227.00000000	09:20:31
0.10384	259.00000000	09:20:31
0.10429	251.00000000	09:20:07
0.10427	325.00000000	09:19:43
0.10427	348.00000000	09:19:21
0.10356	330.00000000	09:19:15
0.10356	275.00000000	09:19:15
0.10427	343.00000000	09:18:50
0.10425	234.00000000	09:18:46
0.10394	248.00000000	09:18:36
0.10438	332.00000000	09:18:07
0.10383	288.00000000	09:17:40
0.10385	213.00000000	09:17:39
0.10388	92.00000000	09:17:12
0.10408	292.00000000	09:17:04
0.10408	288.00000000	09:17:04
0.10420	175.00000000	09:16:37
0.10470	322.00000000	09:16:15
0.10468	222.00000000	09:15:52
0.10468	106.00000000	09:15:52
0.10420	69.00000000	09:15:23
0.10468	15.00000000	09:15:21
0.10468	30.00000000	09:15:13
0.10420	86.00000000	09:15:00
0.10468	205.00000000	09:14:41
0.10421	231.00000000	09:14:24
0.10412	650.00000000	09:14:17
0.10412	360.00000000	09:14:00
0.10417	323.00000000	09:13:51
0.10419	349.00000000	09:13:48
0.10469	305.00000000	09:13:43
0.10469	312.00000000	09:13:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 1,691,680
Máx. 0.11354	Min. 0.10346
7 Dias
Variação -8.46%	Volume 11,137,353
Máx. 0.12724	Min. 0.10346
30 Dias
Variação -20.61%	Volume 54,654,394
Máx. 0.14863	Min. 0.08096