ZBT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07773	267.00000000	16:21:06
0.07737	408.00000000	16:20:59
0.07772	422.00000000	16:20:45
0.07782	327.00000000	16:20:34
0.07768	350.00000000	16:20:05
0.07822	291.00000000	16:19:59
0.07813	278.00000000	16:19:52
0.07774	263.00000000	16:19:33
0.07812	466.00000000	16:19:23
0.07811	467.00000000	16:19:11
0.07811	374.00000000	16:19:11
0.07837	402.00000000	16:18:41
0.07766	438.00000000	16:18:25
0.07766	408.00000000	16:18:25
0.07769	322.00000000	16:18:22
0.07768	471.00000000	16:18:20
0.07757	268.00000000	16:18:12
0.07754	398.00000000	16:17:59
0.07754	293.00000000	16:17:59
0.07795	465.00000000	16:17:57
0.07795	346.00000000	16:17:57
0.07794	317.00000000	16:17:36
0.07755	269.00000000	16:17:35
0.07757	269.00000000	16:17:13
0.07759	279.00000000	16:16:46
0.07759	420.00000000	16:16:46
0.07792	428.00000000	16:16:37
0.07791	435.00000000	16:16:07
0.07753	415.00000000	16:15:47
0.07754	400.00000000	16:15:18
0.07754	380.00000000	16:15:18
0.07769	288.00000000	16:14:52
0.07802	427.00000000	16:14:45
0.07802	427.00000000	16:14:45
0.07768	335.00000000	16:14:31
0.07754	432.00000000	16:14:15
0.07754	416.00000000	16:14:15
0.07754	419.00000000	16:14:15
0.07736	927.00000000	16:14:11
0.07736	942.00000000	16:14:11
0.07796	266.00000000	16:13:57
0.07755	332.00000000	16:13:50
0.07759	399.00000000	16:13:34
0.07794	408.00000000	16:13:25
0.07749	437.00000000	16:13:00
0.07758	467.00000000	16:12:31
0.07758	318.00000000	16:12:31
0.07806	373.00000000	16:12:15
0.07806	275.00000000	16:12:15
0.07806	435.00000000	16:12:15
0.07766	271.00000000	16:11:57
0.07769	431.00000000	16:11:44
0.07803	320.00000000	16:11:27
0.07767	426.00000000	16:11:10
0.07801	269.00000000	16:10:50
0.07805	292.00000000	16:10:42
0.07805	291.00000000	16:10:42
0.07804	272.00000000	16:10:35
0.07766	323.00000000	16:10:07
0.07763	468.00000000	16:09:39
0.07764	297.00000000	16:09:19
0.07764	475.00000000	16:09:19
0.07765	427.00000000	16:08:59
0.07804	386.00000000	16:08:43
0.07804	316.00000000	16:08:43
0.07773	299.00000000	16:08:31
0.07774	476.00000000	16:08:13
0.07774	394.00000000	16:08:13
0.07776	333.00000000	16:07:51
0.07789	449.00000000	16:07:34
0.07789	341.00000000	16:07:34
0.07821	296.00000000	16:07:23
0.07778	444.00000000	16:07:02
0.07779	322.00000000	16:07:00
0.07811	310.00000000	16:06:52
0.07821	270.00000000	16:06:46
0.07757	368.00000000	16:06:26
0.07758	385.00000000	16:06:08
0.07793	425.00000000	16:05:47
0.07796	442.00000000	16:05:28
0.07795	261.00000000	16:05:03
0.07795	273.00000000	16:05:03
0.07758	405.00000000	16:04:50
0.07801	416.00000000	16:04:34
0.07769	340.00000000	16:04:31
0.07769	317.00000000	16:04:31
0.07802	393.00000000	16:04:01
0.07769	414.00000000	16:03:40
0.07769	418.00000000	16:03:40
0.07801	404.00000000	16:03:38
0.07814	336.00000000	16:03:08
0.07814	281.00000000	16:03:08
0.07801	454.00000000	16:02:53
0.07757	380.00000000	16:02:44
0.07801	478.00000000	16:02:40
0.07797	439.00000000	16:02:11
0.07796	276.00000000	16:02:01
0.07792	421.00000000	16:01:43
0.07791	467.00000000	16:01:21
0.07753	281.00000000	16:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 2,796,108
Máx. 0.08084	Min. 0.07727
7 Dias
Variação +1.98%	Volume 21,385,007
Máx. 0.08579	Min. 0.07276
30 Dias
Variação -28.54%	Volume 64,877,089
Máx. 0.20791	Min. 0.07276