ZCSH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.64	0.59000000	13:53:33
33.66	0.17000000	13:53:33
33.66	0.84000000	13:53:33
33.64	0.17000000	13:53:33
33.64	0.43000000	13:53:28
33.59	0.05000000	13:52:01
33.59	0.21000000	13:52:01
33.60	0.02000000	13:49:10
33.62	0.80000000	13:49:05
33.62	0.09000000	13:49:05
33.63	0.60000000	13:49:02
33.63	0.86000000	13:48:37
33.63	0.65000000	13:48:37
33.63	0.21000000	13:48:37
33.66	0.01000000	13:48:36
33.81	0.74000000	13:48:12
33.79	0.74000000	13:48:12
33.68	0.21000000	13:47:49
33.72	0.02000000	13:47:48
33.72	0.09000000	13:47:48
33.73	0.21000000	13:47:48
33.89	0.37000000	13:47:01
33.86	0.22000000	13:47:01
33.89	0.03000000	13:46:11
33.85	0.01000000	13:45:43
33.83	0.02000000	13:44:41
33.83	0.05000000	13:44:41
33.82	0.09000000	13:44:40
33.80	0.02000000	13:43:01
33.80	0.17000000	13:43:00
33.78	0.01000000	13:42:01
33.65	0.14000000	13:42:00
33.66	0.01000000	13:42:00
33.80	0.01000000	13:42:00
33.78	0.48000000	13:42:00
33.78	0.07000000	13:42:00
33.78	0.49000000	13:42:00
33.78	0.01000000	13:42:00
33.73	0.01000000	13:41:50
33.72	0.75000000	13:41:46
33.72	0.02000000	13:41:46
33.72	0.09000000	13:41:46
33.71	0.01000000	13:41:46
33.70	0.16000000	13:41:01
33.66	0.01000000	13:40:51
33.62	0.09000000	13:40:00
33.60	0.02000000	13:40:00
33.49	0.02000000	13:39:34
33.60	0.02000000	13:39:01
33.49	0.02000000	13:38:53
33.52	0.75000000	13:38:44
33.52	0.09000000	13:38:44
33.62	0.09000000	13:38:17
33.60	0.02000000	13:38:15
33.59	0.05000000	13:38:14
33.57	0.02000000	13:38:12
33.57	0.01000000	13:38:01
33.53	0.01000000	13:38:01
33.52	0.09000000	13:38:00
33.49	0.02000000	13:38:00
33.47	0.01000000	13:37:58
33.42	0.01000000	13:37:52
33.41	0.01000000	13:37:51
33.41	0.09000000	13:37:51
33.38	0.80000000	13:37:30
33.38	0.02000000	13:37:30
33.36	0.01000000	13:37:29
33.35	0.05000000	13:37:29
33.31	0.09000000	13:37:28
33.29	0.01000000	13:37:27
33.27	0.02000000	13:37:01
33.26	0.03000000	13:37:01
33.24	0.01000000	13:36:58
33.21	0.09000000	13:36:56
33.17	0.01000000	13:36:49
33.15	0.02000000	13:36:46
33.04	0.02000000	13:36:10
33.05	0.01000000	13:36:09
33.17	0.01000000	13:32:50
33.15	0.02000000	13:32:49
33.12	0.05000000	13:28:16
33.11	0.09000000	13:28:15
33.05	0.01000000	13:24:07
33.04	0.02000000	13:24:07
33.01	0.09000000	13:23:05
32.96	0.01000000	13:18:02
32.88	0.58000000	13:17:38
32.88	0.01000000	13:17:38
32.90	0.09000000	13:17:38
32.93	0.01000000	13:17:36
32.93	0.02000000	13:17:36
32.94	0.03000000	13:17:36
33.01	0.01000000	13:17:26
33.01	0.09000000	13:17:26
33.04	0.02000000	13:16:22
33.05	0.01000000	13:16:22
33.11	0.09000000	13:16:08
33.21	0.09000000	12:44:29
33.11	0.58000000	12:40:12
33.11	0.09000000	12:40:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 370
Máx. 33.94	Min. 32.17
7 Dias
Variação +5.19%	Volume 14,622
Máx. 37.07	Min. 31.50
30 Dias
Variação +5.69%	Volume 49,977
Máx. 37.07	Min. 28.13