ZCSH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.74	0.10000000	07:55:30
33.78	1.50000000	07:55:04
33.74	0.10000000	07:53:30
33.68	0.10000000	07:52:44
33.55	0.10000000	07:51:30
33.64	0.40000000	07:50:29
33.59	0.10000000	07:49:30
33.70	0.40000000	07:48:55
33.58	0.50000000	07:48:10
33.60	0.10000000	07:47:30
33.57	1.30000000	07:45:45
33.58	0.10000000	07:45:30
33.59	1.50000000	07:44:07
33.59	0.10000000	07:43:30
33.59	0.90000000	07:43:25
33.58	1.50000000	07:42:43
33.59	1.50000000	07:42:01
33.63	0.10000000	07:41:30
33.67	0.90000000	07:40:27
33.68	0.10000000	07:39:29
33.67	0.50000000	07:38:51
33.70	0.10000000	07:37:29
33.70	0.70000000	07:37:21
33.63	1.40000000	07:35:50
33.70	0.10000000	07:35:25
33.72	0.10000000	07:35:11
33.77	0.10000000	07:33:36
33.77	0.10000000	07:33:25
33.77	1.10000000	07:32:08
33.75	0.10000000	07:31:25
33.74	1.30000000	07:30:35
33.79	0.10000000	07:29:45
33.79	0.10000000	07:29:25
33.79	1.50000000	07:28:58
33.75	0.50000000	07:28:10
33.77	0.10000000	07:27:25
33.75	1.50000000	07:27:22
33.65	0.10000000	07:25:25
33.76	1.50000000	07:24:17
33.76	0.10000000	07:23:25
33.75	0.70000000	07:22:42
33.80	1.50000000	07:21:54
33.80	0.10000000	07:21:25
33.78	1.50000000	07:21:10
33.72	0.10000000	07:19:25
33.72	0.20000000	07:18:58
33.75	0.10000000	07:17:24
33.76	0.80000000	07:17:21
33.75	1.50000000	07:16:39
33.76	1.50000000	07:15:55
33.72	0.10000000	07:15:24
33.71	0.60000000	07:15:08
33.75	1.50000000	07:14:28
33.75	0.10000000	07:13:24
33.78	0.50000000	07:12:08
33.84	0.20000000	07:11:26
33.84	0.10000000	07:11:24
33.85	0.10000000	07:09:55
33.88	0.10000000	07:09:24
33.84	0.10000000	07:09:07
33.87	0.10000000	07:07:24
33.86	0.10000000	07:06:47
33.86	1.50000000	07:06:04
33.85	0.10000000	07:05:24
33.86	1.30000000	07:05:18
33.89	0.40000000	07:03:46
33.89	0.10000000	07:03:24
33.89	0.20000000	07:03:05
33.89	1.50000000	07:02:17
33.84	1.00000000	07:01:31
33.73	0.10000000	07:01:24
33.80	1.30000000	07:00:44
33.68	0.10000000	06:59:24
33.78	1.50000000	06:59:13
33.79	1.20000000	06:58:28
33.79	0.10000000	06:57:24
33.78	1.50000000	06:56:11
33.78	1.50000000	06:55:25
33.78	0.10000000	06:55:24
33.77	0.30000000	06:54:39
33.79	0.10000000	06:53:24
33.79	1.50000000	06:53:01
33.79	0.10000000	06:51:24
33.67	0.20000000	06:50:29
33.71	1.50000000	06:49:46
33.80	0.10000000	06:49:24
33.78	0.10000000	06:47:24
33.74	0.10000000	06:45:24
33.74	1.50000000	06:45:23
33.69	0.10000000	06:43:24
33.71	1.50000000	06:43:12
33.71	0.10000000	06:42:25
33.71	0.50000000	06:41:38
33.73	0.10000000	06:41:24
33.72	1.50000000	06:40:56
33.74	0.20000000	06:40:13
33.75	0.50000000	06:39:24
33.75	0.10000000	06:39:24
33.76	0.20000000	06:37:50
33.76	0.10000000	06:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 1,261
Máx. 34.09	Min. 32.27
7 Dias
Variação +5.37%	Volume 8,059
Máx. 37.10	Min. 31.52
30 Dias
Variação +3.62%	Volume 22,463
Máx. 37.10	Min. 28.24