ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001575	15875.75900000	19:20:38
0.001575	16284.62856000	16:19:18
0.001583	6931.35744000	16:19:18
0.001583	16784.01400000	16:19:18
0.001604	111041.35900000	14:12:51
0.001611	28532.70000000	14:10:30
0.001603	214549.23629000	14:09:07
0.001606	4905.02100000	14:08:43
0.001606	4905.02200000	14:08:43
0.001606	4905.02300000	14:08:43
0.001606	4905.02400000	14:08:43
0.001606	4905.02500000	14:08:43
0.001606	4905.02600000	14:08:43
0.001606	4905.02700000	14:08:43
0.001606	4905.02800000	14:08:43
0.001590	9876.94438000	14:07:37
0.001591	6984.76862000	14:07:37
0.001590	45785.88264000	14:07:32
0.001601	30630.58900000	14:07:26
0.001629	312630.02558000	14:07:11
0.001631	309460.29392000	14:07:11
0.001631	264513.07046000	14:07:10
0.001620	5901.28600000	14:07:07
0.001620	8045.55500000	14:07:07
0.001620	5901.28700000	14:07:07
0.001620	4899.81482000	14:07:07
0.001621	891508.40300000	14:07:06
0.001614	34161.49068000	13:00:18
0.001614	15095.00000000	13:00:18
0.001614	30978.90000000	13:00:18
0.001614	6590.29247000	13:00:18
0.001570	14083.96000000	09:23:00
0.001575	18493.21905000	09:04:53
0.001545	5727.84466000	23:24:35
0.001544	6844.79121000	23:24:35
0.001543	13354.16721000	23:19:48
0.001567	16104.40332000	22:11:11
0.001601	280633.38800000	16:21:10
0.001535	81611.60599000	15:15:53
0.001566	281121.00000000	15:15:53
0.001569	280633.38800000	15:15:53
0.001570	342996.36311000	15:15:53
0.001571	6883.08190000	15:15:53
0.001605	2765.35202000	14:31:50
0.001602	175356.89050000	14:31:50
0.001601	31230.40000000	14:31:50
0.001601	98638.25090000	14:31:50
0.001619	30883.20000000	07:36:36
0.001625	266536.06200000	03:38:50
0.001617	8045.51600000	03:38:05
0.001617	22773.13269000	03:38:05
0.001617	70433.99285000	03:38:05
0.001616	205049.04419000	03:38:05
0.001616	15494.26831000	03:38:05
0.001615	7775.63498000	03:38:05
0.001615	23184.06502000	03:38:05
0.001543	22137.40700000	15:06:31
0.001575	190.47752000	09:56:31
0.001575	9333.33200000	09:55:25
0.001583	11062.63870000	08:18:20
0.001583	12566.71207000	08:18:20
0.001583	11062.60200000	08:18:20
0.001531	4990.50000000	03:02:48
0.001547	2500.00000000	03:02:27
0.001533	195400.10437000	19:57:03
0.001532	6822.22196000	19:57:03
0.001518	6587.61528000	19:47:43
0.001545	70930.62783000	19:12:00
0.001544	6743.64192000	19:12:00
0.001476	93782.33339000	17:18:49
0.001520	2500.00000000	17:18:49
0.001521	7033.62861000	17:18:49
0.001534	15216.31200000	16:04:31
0.001539	14294.99675000	14:27:43
0.001520	65.79068000	13:31:46
0.001520	3223.68300000	13:30:18
0.001539	4075.26966000	13:26:48
0.001538	6923.38092000	13:26:48
0.001522	22517.85788000	12:36:51
0.001524	114228.84712000	12:36:51
0.001511	15719.19400000	11:07:19
0.001511	159153.28600000	11:07:19
0.001530	661387.84775000	10:29:54
0.001530	274055.63162000	10:29:54
0.001530	391569.61253000	10:29:53
0.001530	12068.33310000	10:29:53
0.001530	12068.30000000	10:29:53
0.001522	5944.44152000	06:42:13
0.001521	7270.51541000	06:42:13
0.001510	25001.00000000	06:41:49
0.001520	25125.00000000	06:23:40
0.001531	232958.84389000	06:20:54
0.001528	9692.08600000	06:20:54
0.001527	7223.64045000	06:20:54
0.001565	4335.49521000	19:53:36
0.001564	57682.19342000	19:53:36
0.001561	6664.89430000	19:49:07
0.001560	6747.50231000	19:49:07
0.001482	31010.85579000	19:46:48
0.001482	2668.66050000	19:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 2,506,811
Máx. 0.001631	Min. 0.001543
7 Dias
Variação -3.67%	Volume 13,968,738
Máx. 0.001691	Min. 0.001476
30 Dias
Variação +11.23%	Volume 79,896,480
Máx. 0.001926	Min. 0.001335