ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001966	43563.31638000	17:50:50
0.001965	5727.49046000	17:50:50
0.001940	197740.41898000	17:39:18
0.001940	18264.52802000	17:39:17
0.001939	234005.35925000	17:39:17
0.001933	215988.56200000	17:38:49
0.001937	51321.58000000	17:38:48
0.001955	2000.00000000	16:53:32
0.001957	136097.97972000	16:47:14
0.002021	13821.88445000	15:08:35
0.002077	172975.44535000	14:07:16
0.002031	21211.52000000	13:06:01
0.001983	205900.91985000	09:18:36
0.001994	16.38415000	09:00:23
0.001992	250987.61406000	09:00:23
0.001971	4653.33487000	07:49:24
0.001991	90.40884000	07:34:32
0.001991	4429.93400000	07:34:24
0.001991	6748.37000000	07:34:24
0.001991	14748.36500000	07:34:24
0.001991	199999.99900000	07:34:24
0.002002	39914.53166000	07:28:58
0.002002	67904.90000000	07:28:57
0.002002	42030.71819000	07:28:54
0.002004	165560.87453000	07:28:54
0.002004	45026.14947000	07:28:54
0.002005	8287.71800000	07:28:54
0.002013	7847.16892000	06:14:09
0.002013	235415.40783000	06:14:09
0.002068	13651.83752000	00:24:10
0.002062	98087.29769000	00:22:09
0.002039	22162.56500000	20:10:38
0.002090	4784.68900000	19:19:43
0.002090	201921.73100000	19:12:54
0.002149	201921.73100000	18:07:01
0.002194	8297.61972000	16:47:38
0.002194	34008.28452000	16:47:38
0.002181	3571.07533000	16:45:56
0.002181	212066.79625000	16:45:56
0.002161	200800.39900000	15:01:28
0.002152	10760.60900000	12:41:38
0.002118	10760.60900000	12:38:01
0.002187	194981.77100000	11:25:04
0.002187	5818.62800000	11:25:04
0.002230	60325.05830000	11:24:20
0.002229	314721.90346000	11:24:20
0.002212	40508.75794000	11:21:02
0.002211	57408.62206000	11:21:02
0.002211	233372.39600000	11:21:02
0.002208	9285.05100000	11:18:11
0.002186	13318.83300000	11:18:10
0.002181	213393.60279000	11:18:10
0.002180	201445.16100000	11:18:10
0.002153	17945.17800000	11:12:58
0.002152	163716.51211000	10:53:45
0.002154	1112.05206000	10:53:45
0.002154	8172.99900000	10:53:45
0.002152	37728.64889000	10:53:45
0.002153	13318.83300000	10:53:45
0.002159	12576.07200000	10:49:13
0.002158	221139.82849000	10:49:13
0.002150	39617.30200000	10:48:19
0.002150	122326.84719000	10:48:19
0.002150	34978.87481000	10:48:19
0.002150	126068.79000000	10:46:41
0.002150	27008.18600000	10:46:41
0.002150	39617.30200000	10:46:32
0.002144	207880.52505000	10:46:15
0.002110	131184.01623000	09:20:13
0.002109	194043.37000000	09:20:13
0.002113	11487.15097000	09:15:29
0.002050	7520.70600000	06:50:37
0.002060	14775.80139000	06:43:05
0.002055	222658.06441000	06:13:58
0.002102	47178.30000000	05:09:22
0.002131	19468.09417000	05:06:54
0.002120	216876.71414000	05:00:18
0.002106	165343.30983000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002125	176485.93800000	04:51:41
0.002125	4138.50000000	04:51:41
0.002125	14889.60000000	04:51:41
0.002125	8329.00000000	04:51:41
0.002125	1687.48300000	04:51:41
0.002126	12538.21600000	04:51:41
0.002124	26272.44488000	04:43:38
0.002121	26272.44488000	04:43:38
0.002110	195930.81100000	04:43:38
0.002123	10993.12765000	04:17:09
0.002151	206923.93900000	04:12:44
0.002150	244427.43856000	04:12:43
0.002150	350000.00000000	04:12:04
0.002117	2399.62210000	03:59:42
0.002119	24.16407000	03:54:34
0.002119	2392.07000000	03:54:34
0.002132	208768.02000000	03:53:31
0.002117	4368.73532000	03:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 2,954,811
Máx. 0.002149	Min. 0.001933
7 Dias
Variação +1.87%	Volume 22,511,561
Máx. 0.002230	Min. 0.001777
30 Dias
Variação +11.33%	Volume 94,919,895
Máx. 0.002537	Min. 0.001706