ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001849	55719.00000000	08:11:59
0.001879	25476.31719000	06:04:30
0.001887	6899.42766000	04:21:14
0.001886	5750.56778000	04:21:14
0.001880	38674.45000000	03:25:10
0.001880	38674.45627000	03:25:06
0.001880	13514.80028000	03:25:06
0.001880	3366.29900000	03:25:06
0.001910	3970.33158000	02:21:53
0.001924	25743.11331000	20:01:48
0.001938	2400.00000000	17:47:59
0.001938	4985.00000000	17:44:21
0.001941	25300.00000000	17:30:39
0.001905	10116.25100000	17:27:28
0.001920	14883.74900000	17:27:28
0.001938	51599.58720000	17:07:03
0.001911	25000.00000000	17:03:33
0.001890	13674.00000000	13:58:30
0.001933	5645.00000000	13:58:16
0.001931	13202.45469000	13:53:50
0.001928	11825.02075000	13:19:41
0.001883	55037.00000000	08:40:53
0.001910	1848.00000000	06:36:48
0.001917	42022.96296000	06:09:34
0.001917	5739.16481000	06:09:34
0.001922	29334.05827000	03:18:08
0.001906	52.46785000	00:18:42
0.001907	5845.17900000	23:31:00
0.001907	5785.07215000	23:31:00
0.001907	5949.67700000	23:31:00
0.001937	18974.00000000	22:39:03
0.001925	14148.64186000	22:26:09
0.001925	36755.35714000	22:26:09
0.001925	15187.50000000	22:26:09
0.001926	17113.25100000	20:50:12
0.001927	10023.74900000	20:50:12
0.001926	42000.00000000	20:40:46
0.001953	30688.00000000	20:30:39
0.001937	17292.12283000	20:30:12
0.001937	4679.99900000	20:29:36
0.001939	16936.25100000	20:15:43
0.001939	10023.74900000	20:15:43
0.001927	733.42600000	19:49:13
0.001938	10023.74900000	19:49:13
0.001956	12656.46728000	18:49:53
0.001985	9248.00000000	17:05:51
0.001950	6314.50100000	17:00:33
0.001964	9922.49900000	17:00:33
0.001989	4000.00000000	16:51:58
0.001971	1471.00000000	13:23:26
0.001955	10125.00000000	13:21:02
0.001955	10125.00000000	13:21:02
0.001955	12811.39530000	13:21:02
0.001955	12811.35500000	13:21:02
0.001955	10125.00000000	13:21:02
0.001956	12545.46299000	13:21:02
0.001955	9057.02900000	13:21:02
0.001955	135530.41061000	13:21:02
0.001946	147368.42513000	13:06:26
0.001945	136201.57487000	13:06:26
0.001929	1950.00000000	12:31:47
0.001949	123843.56032000	12:29:54
0.001948	136156.43968000	12:29:54
0.001946	21846.00000000	11:22:51
0.001926	5485.98917000	10:27:03
0.001927	5687.01083000	10:27:03
0.001933	12650.00000000	08:14:35
0.001907	239180.25571000	06:07:06
0.001928	3035.00000000	05:23:13
0.001928	2023.00000000	05:22:26
0.001906	2570.82700000	02:32:35
0.001909	65479.30853000	00:15:55
0.001945	101997.42931000	22:55:22
0.001956	146194.50192000	21:50:29
0.001956	186427.00000000	21:50:29
0.001954	25575.44700000	21:50:29
0.001953	135997.05108000	21:50:29
0.001945	25706.94088000	21:18:15
0.001949	4645.00000000	20:55:23
0.001920	500000.00000000	19:00:19
0.001955	4628.00000000	15:54:51
0.001937	5636.00000000	15:12:51
0.001942	2000.00000000	15:11:44
0.001909	42879.02600000	14:17:39
0.001921	20685.87700000	14:13:10
0.001923	37394.57400000	13:49:22
0.001928	5159.42600000	13:49:22
0.001958	8047.00000000	13:26:46
0.001959	7011.00000000	12:59:57
0.001960	10000.00000000	12:36:47
0.001958	24720.00000000	12:28:33
0.001957	12402.83597000	11:15:39
0.001953	88236.45952000	09:29:50
0.001953	38791.77971000	09:29:50
0.001952	135714.76077000	09:29:50
0.001948	20921.00000000	09:13:10
0.001939	11852.00000000	08:04:52
0.001938	44782.23426000	04:26:08
0.001937	5817.76687000	04:26:08
0.001942	10010.00000000	04:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 451,457
Máx. 0.001941	Min. 0.001849
7 Dias
Variação -5.23%	Volume 10,329,150
Máx. 0.002027	Min. 0.001835
30 Dias
Variação -13.68%	Volume 65,753,926
Máx. 0.002497	Min. 0.001835