ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002378	27333.89403000	09:06:16
0.002383	185566.16400000	08:19:06
0.002382	247973.83601000	08:19:06
0.002381	16459.99999000	08:19:06
0.002369	16461.68426000	07:08:17
0.002455	15853.84929000	06:18:12
0.002454	4514.59017000	06:18:12
0.002446	19846.56582000	05:53:51
0.002430	70216.80630000	05:15:39
0.002383	68822.90284000	04:54:16
0.002382	135331.33336000	04:54:16
0.002380	186427.00000000	04:54:16
0.002379	72070.73080000	04:54:16
0.002378	37348.03300000	04:54:16
0.002251	9028.63200000	21:34:03
0.002301	40773.57671000	21:06:07
0.002297	16978.49327000	17:05:19
0.002298	16971.27937000	17:05:18
0.002320	199848.67700000	16:54:49
0.002274	3397.75080000	16:43:57
0.002309	129926.37505000	16:33:29
0.002367	12342.97520000	13:11:49
0.002415	10331.12000000	13:02:32
0.002496	199848.67700000	12:19:38
0.002454	28894.30894000	11:48:39
0.002420	5094.54959000	11:33:40
0.002419	4468.56700000	11:33:40
0.002384	129619.17000000	11:32:10
0.002422	125477.21718000	11:14:54
0.002421	16561.00000000	11:14:54
0.002399	10598.20900000	11:13:14
0.002392	17551.31000000	10:52:42
0.002392	10926.00000000	10:52:42
0.002351	65703.02200000	10:21:45
0.002351	83341.32645000	10:21:45
0.002354	4224.00000000	10:21:45
0.002355	16560.50955000	10:21:45
0.002438	3129.63084000	09:07:48
0.002437	223177.05734000	09:07:48
0.002436	4319.11051000	09:07:48
0.002388	10.24783000	08:49:22
0.002365	21032.79900000	08:27:13
0.002365	165394.20100000	08:27:13
0.002363	112133.89661000	08:27:13
0.002358	16791.99900000	08:27:13
0.002357	4240.80000000	08:27:13
0.002376	16791.99900000	08:14:01
0.002388	392066.75217000	08:07:58
0.002399	9894.49800000	07:20:13
0.002427	25000.00000000	06:22:36
0.002473	16184.31000000	02:16:55
0.002420	206249.84100000	00:56:05
0.002273	206249.84100000	22:18:26
0.002310	500260.10000000	21:38:48
0.002310	806311.77000000	21:38:41
0.002274	38345.23834000	20:59:32
0.002320	65703.02234000	20:59:32
0.002317	10653.24989000	20:47:19
0.002309	2719.74881000	18:43:04
0.002306	12778.34300000	18:43:04
0.002304	21691.90000000	18:43:04
0.002309	29068.77869000	18:31:25
0.002307	21645.00000000	18:31:25
0.002301	50566.60582000	18:27:28
0.002305	139093.66700000	17:45:00
0.002329	87205.66400000	17:11:16
0.002330	21338.20000000	17:11:16
0.002325	6091.68400000	17:10:06
0.002368	104273.48395000	17:09:55
0.002367	4651.62029000	17:09:55
0.002249	208450.83100000	14:42:17
0.002242	26513.29200000	14:21:19
0.002242	19678.00000000	14:21:18
0.002242	59169.90540000	14:21:10
0.002243	14379.04500000	14:20:54
0.002242	155038.08720000	14:20:49
0.002241	97279.30620000	14:20:48
0.002241	96792.48042000	13:55:42
0.002241	37029.47800000	13:55:12
0.002261	25000.00000000	13:54:45
0.002275	392077.00000000	13:40:56
0.002275	26502.69506000	13:40:56
0.002274	205438.45300000	13:40:56
0.002271	21997.30000000	13:40:56
0.002270	15951.40700000	13:40:56
0.002233	22217.00000000	13:36:12
0.002278	14480.00000000	13:33:30
0.002245	3945.66300000	13:05:34
0.002245	197283.09700000	13:05:34
0.002245	14186.97300000	13:05:34
0.002160	12361.70500000	11:39:58
0.002170	33641.62400000	10:39:56
0.002223	6091.68400000	10:28:47
0.002199	59959.88000000	10:08:10
0.002190	2549.90000000	09:39:26
0.002211	11788.75044000	09:39:26
0.002211	6611.24956000	09:39:26
0.002168	35770.86172000	09:39:26
0.002160	18317.17800000	09:39:26
0.002168	112273.74113000	09:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 2,493,320
Máx. 0.002496	Min. 0.002251
7 Dias
Variação +34.20%	Volume 40,637,866
Máx. 0.002537	Min. 0.001734
30 Dias
Variação +51.95%	Volume 78,195,560
Máx. 0.002537	Min. 0.001460