ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001620	38878.32716000	08:16:23
0.001619	163521.66756000	08:16:23
0.001619	15000.00000000	08:12:59
0.001620	131135.01235000	06:25:03
0.001619	6451.60772000	06:25:03
0.001632	121877.00000000	02:08:05
0.001609	2200.00000000	22:54:02
0.001651	283651.77300000	22:48:19
0.001628	20103.00000000	22:47:08
0.001630	283651.77300000	22:47:08
0.001591	15149.78001000	19:22:36
0.001625	1189.00000000	16:47:19
0.001622	6484.77189000	16:30:24
0.001622	6165.22800000	16:30:24
0.001626	2377.00000000	16:13:14
0.001624	24034.37192000	15:07:32
0.001623	6468.22272000	15:07:32
0.001625	43573.41348000	15:01:57
0.001624	6426.58652000	15:01:57
0.001579	14931.21600000	12:32:01
0.001582	165188.17000000	12:11:15
0.001584	30479.00000000	07:59:44
0.001595	12634.13793000	06:52:51
0.001596	21500.00000000	06:15:13
0.001587	9057.95400000	03:41:41
0.001551	3263.09423000	00:22:49
0.001562	6398.84924000	23:45:26
0.001561	29516.00000000	22:51:31
0.001559	811.00000000	21:08:16
0.001550	32258.06451000	21:01:45
0.001556	32133.67600000	20:49:13
0.001581	10000.00000000	19:16:03
0.001582	5000.00000000	19:14:51
0.001582	57837.00000000	18:47:43
0.001578	13715.86819000	16:54:49
0.001576	266896.24540000	16:22:57
0.001578	292556.07800000	14:42:18
0.001581	31399.90000000	14:42:18
0.001582	514525.66700000	14:42:18
0.001587	249435.37600000	14:38:08
0.001627	6146.28100000	14:01:29
0.001626	287036.15371000	14:01:29
0.001637	80000.00000000	13:35:11
0.001637	93891.26500000	13:34:27
0.001635	6108.73500000	13:34:27
0.001584	194426.94444000	13:02:19
0.001583	22482.19912000	13:02:19
0.001583	136708.37510000	13:02:19
0.001583	186427.00000000	13:02:19
0.001579	31605.56200000	13:02:19
0.001578	242424.38088000	13:02:19
0.001567	87929.00000000	12:58:49
0.001556	31198.39332000	12:54:01
0.001486	33353.34500000	12:18:25
0.001492	75786.66500000	12:17:52
0.001500	66666.66667000	12:17:52
0.001500	10666.66666000	12:17:52
0.001526	24595.84056000	12:03:17
0.001525	7066.15944000	12:03:17
0.001545	626.00000000	08:13:26
0.001530	4420.00000000	07:40:46
0.001533	2495.05979000	07:34:25
0.001532	180978.94021000	07:34:25
0.001547	11867.00000000	07:30:31
0.001535	322014.43085000	07:06:28
0.001535	280946.68688000	07:06:28
0.001536	89154.94586000	07:03:27
0.001536	306891.50015000	07:03:27
0.001536	333269.14737000	07:03:27
0.001536	96541.09862000	07:03:27
0.001539	10101.00000000	06:18:51
0.001542	12589.00778000	05:37:13
0.001542	6485.08400000	05:37:13
0.001534	21717.00000000	05:26:45
0.001525	200.00200000	01:55:15
0.001525	9799.99800000	01:50:08
0.001526	21508.94798000	20:33:31
0.001524	284762.84533000	20:33:31
0.001507	11325.00000000	20:04:19
0.001524	26906.51645000	20:00:24
0.001523	115495.57232000	20:00:24
0.001529	6319.00000000	19:44:03
0.001521	20016.00000000	18:56:31
0.001518	30081.00000000	18:21:26
0.001503	33266.79973000	17:38:44
0.001502	6428.00000000	17:30:38
0.001499	3609.07271000	17:14:23
0.001500	35000.00000000	17:10:01
0.001520	9935.00000000	16:19:51
0.001513	21264.00000000	16:04:34
0.001508	33112.58200000	15:45:31
0.001513	13291.69861000	15:30:10
0.001518	5000.00000000	14:54:59
0.001518	20445.92400000	14:52:41
0.001517	450.07600000	14:52:41
0.001490	1297.00000000	13:48:42
0.001484	8466.00000000	13:46:16
0.001500	6000.00000000	13:43:38
0.001491	16725.00000000	13:26:18
0.001500	27333.33333000	13:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 1,358,458
Máx. 0.001651	Min. 0.001579
7 Dias
Variação -3.97%	Volume 26,888,382
Máx. 0.001736	Min. 0.001478
30 Dias
Variação -21.32%	Volume 75,082,851
Máx. 0.002205	Min. 0.001478