ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002116	484.00000000	01:08:18
0.002131	70389.48850000	22:01:46
0.002153	161500.00000000	21:09:44
0.002150	4221.00000000	21:05:00
0.002137	28076.74309000	18:46:10
0.002174	6305.00000000	18:26:09
0.002158	19590.00000000	17:26:22
0.002169	8467.00000000	17:01:59
0.002160	3641.00000000	16:13:43
0.002151	139367.54700000	15:48:22
0.002155	22581.04900000	15:48:22
0.002191	40245.00000000	14:36:35
0.002184	100000.00000000	13:53:21
0.002152	134628.00000000	09:41:07
0.002153	17901.00000000	08:48:41
0.002148	4479.00000000	08:28:43
0.002127	30000.00000000	08:25:46
0.002136	12918.46503000	05:59:09
0.002135	5177.53497000	05:59:09
0.002140	6405.00000000	05:46:40
0.002136	4343.00000000	05:01:22
0.002140	3037.38317000	02:21:36
0.002099	476819.72200000	01:14:48
0.002136	150000.00000000	20:44:51
0.002152	4443.50400000	17:26:27
0.002150	9033.49600000	17:26:27
0.002147	27184.67800000	17:03:25
0.002142	9315.32200000	17:03:25
0.002151	58526.26685000	14:33:20
0.002172	15083.00000000	11:33:28
0.002134	46860.35614000	08:57:36
0.002139	1650.00000000	06:36:48
0.002132	18065.00000000	06:34:53
0.002128	10092.00000000	06:09:40
0.002124	4849.00000000	05:41:22
0.002158	4301.00000000	05:01:22
0.002140	2336.44859000	04:23:06
0.002145	2331.00233000	04:19:01
0.002151	4649.00046000	02:10:03
0.002169	23.05377000	00:38:09
0.002169	2282.15600000	00:35:23
0.002190	19000.00000000	17:28:09
0.002197	8500.00000000	17:08:53
0.002222	50000.00000000	16:22:30
0.002229	10383.00000000	15:34:20
0.002220	42395.00000000	14:54:21
0.002221	28619.74407000	11:49:50
0.002221	5063.25593000	11:49:50
0.002224	20806.00000000	10:00:14
0.002220	435.00000000	08:05:51
0.002221	435.00000000	08:01:51
0.002222	43483.00000000	07:03:19
0.002185	8242.00000000	07:01:58
0.002221	21741.00000000	06:49:35
0.002211	4194.00000000	05:01:22
0.002200	101010.00000000	22:08:49
0.002169	29506.68510000	18:32:43
0.002194	8915.00000000	18:07:06
0.002197	858.00000000	17:12:33
0.002210	11478.00000000	14:21:40
0.002204	12000.00000000	13:30:59
0.002169	0.11727000	12:51:45
0.002176	2297.79411000	12:51:45
0.002199	131812.00000000	12:06:30
0.002203	9822.71276000	10:57:27
0.002202	4841.28724000	10:57:27
0.002203	156266.27689000	10:49:06
0.002202	5133.72311000	10:49:06
0.002225	1315.00000000	01:46:25
0.002229	112606.55002000	18:15:40
0.002176	1000000.00000000	15:53:09
0.002193	22684.85300000	15:52:16
0.002232	4480.28673000	15:26:06
0.002234	23724.26141000	15:25:40
0.002234	34886.99118000	15:25:40
0.002234	188926.79574000	15:25:40
0.002279	4387.88942000	12:27:08
0.002279	4387.88942000	12:26:27
0.002279	28712.00000000	11:30:18
0.002278	1712.00000000	11:04:07
0.002271	40915.00000000	10:49:28
0.002273	20456.00000000	09:05:43
0.002261	8202.00000000	08:43:50
0.002268	9469.06607000	08:07:28
0.002267	4774.93393000	08:07:28
0.002237	4369.00000000	04:52:32
0.002250	2888.88888000	02:13:59
0.002272	5575.22200000	23:51:13
0.002259	4424.77800000	23:51:13
0.002266	9838.00000000	23:26:18
0.002282	10585.00000000	21:30:29
0.002279	8775.77885000	21:09:35
0.002305	3984.00000000	19:39:12
0.002313	4336.88800000	19:29:24
0.002312	7597.11200000	19:29:24
0.002342	7838.00000000	18:45:11
0.002327	7902.00000000	18:33:10
0.002328	7899.00000000	17:18:03
0.002346	8237.00000000	16:42:52
0.002310	20031.00000000	16:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,300,577
Máx. 0.002191	Min. 0.002099
7 Dias
Variação -11.20%	Volume 10,953,504
Máx. 0.002441	Min. 0.002099
30 Dias
Variação -18.40%	Volume 86,089,326
Máx. 0.002812	Min. 0.001973