ZBCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001635	7645.25994000	20:29:40
0.001624	60344.82759000	19:12:24
0.001623	38385.80000000	17:46:16
0.001621	61614.20000000	17:46:16
0.001618	19422.68850000	17:14:50
0.001616	18292.29700000	17:14:50
0.001610	19223.00000000	17:14:50
0.001610	19970.93000000	17:14:50
0.001608	62150.40000000	17:14:50
0.001607	354860.80621000	17:14:50
0.001606	128089.87860000	17:14:50
0.001621	27014.95990000	15:37:02
0.001581	100000.00000000	14:02:41
0.001548	40000.00000000	12:47:54
0.001567	10657.30696000	11:17:24
0.001525	164659.90100000	10:21:51
0.001527	34859.15400000	10:21:50
0.001525	44623.07400000	10:21:37
0.001528	37369.96073000	07:12:16
0.001528	19588.15300000	07:12:16
0.001513	272933.26200000	06:58:13
0.001516	24176.78760000	01:28:48
0.001497	94304.64400000	00:31:52
0.001514	100000.00000000	21:17:43
0.001520	16489.00600000	20:29:11
0.001501	16489.00600000	19:21:20
0.001500	20000.00000000	19:12:20
0.001501	299430.72038000	19:12:20
0.001501	302919.54662000	19:12:18
0.001531	63812.02289000	18:15:58
0.001530	36187.97711000	18:15:58
0.001504	32016.82700000	17:22:19
0.001518	46023.01054000	16:06:04
0.001516	65919.50000000	16:06:04
0.001515	2500.00000000	16:06:04
0.001502	2500.00000000	15:44:42
0.001508	209.15268000	15:44:42
0.001508	2290.84732000	15:40:26
0.001508	7957.55968000	15:40:26
0.001513	153618.73500000	15:25:56
0.001525	450421.44864000	15:02:55
0.001526	464740.42582000	14:58:22
0.001538	25691.18336000	14:35:32
0.001532	6518.90400000	14:35:32
0.001515	57667.39080000	14:31:17
0.001516	62452.74000000	14:31:17
0.001510	67029.51900000	14:18:11
0.001510	45345.47800000	14:13:00
0.001530	31728.56209000	14:00:33
0.001525	311031.93231000	13:05:18
0.001525	481536.96451000	13:05:05
0.001525	90141.93800000	13:00:53
0.001526	67940.49400000	13:00:07
0.001526	64928.29800000	12:59:11
0.001525	62413.90500000	12:33:04
0.001526	7059.38631000	12:17:02
0.001547	6439.15003000	08:48:11
0.001553	28596.26529000	05:51:29
0.001561	64020.40000000	02:57:01
0.001568	5102.04082000	22:16:31
0.001568	2551.02041000	21:47:23
0.001566	21162.76080000	20:47:56
0.001557	64056.30700000	19:08:02
0.001556	45157.02360000	19:08:02
0.001527	52463.04900000	17:41:46
0.001508	135099.53000000	17:29:32
0.001523	50750.00000000	17:29:32
0.001535	14150.47000000	17:29:32
0.001559	7700.00000000	17:18:15
0.001603	91829.68420000	15:22:20
0.001603	8170.31580000	15:22:20
0.001601	54183.52280000	14:47:44
0.001529	58976.51400000	13:23:29
0.001521	172744.11500000	13:12:28
0.001553	7722.00772000	08:43:14
0.001554	54390.03218000	05:40:36
0.001552	6443.20000000	05:40:36
0.001552	6408.00000000	05:40:36
0.001563	57264.86660000	22:25:50
0.001562	6592.09380000	22:25:50
0.001566	250000.00000000	22:24:35
0.001576	26981.40228000	22:00:50
0.001575	35896.38900000	22:00:50
0.001539	7337.64678000	21:56:40
0.001538	139139.79500000	21:56:40
0.001508	4364.09300000	21:56:12
0.001492	110860.20453000	21:55:54
0.001493	139139.79547000	21:55:54
0.001555	4342.05170000	21:55:39
0.001555	25700.00000000	21:55:33
0.001555	25700.00000000	21:55:26
0.001555	144358.74457000	21:55:00
0.001555	113725.57028000	21:54:58
0.001606	34866.20797000	21:31:21
0.001604	7850.00000000	21:31:21
0.001603	11590.67040000	21:31:21
0.001590	31974.43392000	17:35:48
0.001590	89859.96700000	17:27:30
0.001626	37607.26937000	15:21:34
0.001618	59332.50927000	14:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.57%	Volume 1,776,676
Máx. 0.001635	Min. 0.001497
7 Dias
Variação -5.55%	Volume 17,101,761
Máx. 0.001801	Min. 0.001492
30 Dias
Variação -20.59%	Volume 71,988,372
Máx. 0.002230	Min. 0.001492