ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002137	16875.00000000	09:17:13
0.002136	39166.04264000	09:17:13
0.002136	16875.00000000	09:17:13
0.002139	67721.02889000	09:16:11
0.002137	66372.66520000	09:15:33
0.002137	16875.00000000	09:15:33
0.002135	5484.01500000	09:06:30
0.002135	6313.13600000	09:05:48
0.002138	10838.00000000	09:04:42
0.002139	925.00000000	09:00:00
0.002139	87409.79261000	08:41:13
0.002139	16875.00000000	08:41:13
0.002142	9332.00000000	08:22:41
0.002142	3804.75566000	08:19:53
0.002142	353.22328000	08:19:53
0.002141	1277.02106000	08:19:53
0.002141	14950.00000000	08:19:53
0.002141	647.97894000	08:17:08
0.002134	20328.02106000	08:17:08
0.002134	2602.20222000	08:12:40
0.002133	2603.42219000	08:12:28
0.002133	2603.42219000	08:12:28
0.002128	21968.99900000	08:11:59
0.002128	16875.00000000	08:11:59
0.002129	16875.00000000	08:11:59
0.002130	14000.00000000	08:11:43
0.002133	2199.00000000	07:58:35
0.002133	4644.00000000	07:52:15
0.002132	149398.31307000	07:50:10
0.002132	16875.00000000	07:50:10
0.002131	141387.79394000	07:50:10
0.002130	4699.90599000	07:50:10
0.002128	16875.00000000	07:50:10
0.002127	23083.98700000	07:50:10
0.002127	2000.00000000	07:46:39
0.002130	4536.00000000	07:38:15
0.002130	4536.00000000	07:37:30
0.002130	4536.00000000	07:36:15
0.002128	9169.00000000	07:27:20
0.002127	1941.77672000	07:23:20
0.002127	16875.00000000	07:23:20
0.002127	14308.22328000	07:23:20
0.002126	16875.00000000	07:23:20
0.002125	26678.04900000	07:23:03
0.002125	19697.35400000	07:22:59
0.002125	7026.32300000	07:22:59
0.002125	9848.67700000	07:22:54
0.002124	16875.00000000	07:22:54
0.002120	1563.00000000	07:19:04
0.002116	50958.26221000	07:17:32
0.002115	8562.73779000	07:17:32
0.002115	7092.00000000	07:17:32
0.002115	8494.00000000	07:17:32
0.002115	67692.00000000	07:17:32
0.002115	7139.00000000	07:17:32
0.002115	9519.00000000	07:17:32
0.002115	12692.00000000	07:17:32
0.002116	23745.00000000	07:17:32
0.002116	9798.00000000	07:17:31
0.002116	17499.00000000	07:17:31
0.002118	14995.00000000	07:17:26
0.002118	30012.00000000	07:17:26
0.002118	49302.00000000	07:17:26
0.002118	27650.00000000	07:17:26
0.002118	10743.00000000	07:17:26
0.002118	10743.00000000	07:17:26
0.002118	9442.87063000	07:17:25
0.002119	5453.00000000	07:17:25
0.002119	7266.00000000	07:17:25
0.002119	9609.00000000	07:17:23
0.002127	8622.00000000	07:13:45
0.002126	5111.30153000	07:07:52
0.002121	5484.00000000	06:56:17
0.002122	4712.53534000	06:48:09
0.002122	53333.00000000	06:43:11
0.002121	16875.00000000	06:43:11
0.002121	5291.00000000	06:41:28
0.002122	4927.60218000	06:40:05
0.002120	3995.35610000	06:34:21
0.002118	46063.00000000	06:20:30
0.002117	5009.41748000	06:20:05
0.002118	3000.00000000	06:18:49
0.002115	132745.33030000	06:17:46
0.002115	8885.00000000	06:17:27
0.002115	8885.00000000	06:17:27
0.002117	6344.00000000	06:16:55
0.002116	2131.48000000	06:10:35
0.002121	2000.00000000	06:09:42
0.002121	9824.41700000	06:09:23
0.002120	16875.00000000	06:09:23
0.002120	11505.21049000	06:06:28
0.002118	52472.78951000	06:06:28
0.002118	16875.00000000	06:06:28
0.002117	16875.00000000	06:06:28
0.002121	11574.00000000	05:58:55
0.002117	629.00000000	05:57:06
0.002117	16094.00000000	05:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 64,847,827
Máx. 0.002223	Min. 0.002107
7 Dias
Variação -4.43%	Volume 546,468,618
Máx. 0.002384	Min. 0.002100
30 Dias
Variação -15.43%	Volume 2,830,909,762
Máx. 0.002902	Min. 0.002100