ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002301	42170.11568000	10:38:39
0.002296	42170.11369000	10:31:39
0.002305	12069.60200000	10:31:05
0.002304	9201.02700000	10:31:05
0.002304	8517.72300000	10:30:15
0.002307	3158.82919000	10:26:56
0.002307	5247.23881000	10:26:56
0.002303	4299.17400000	10:21:34
0.002306	70522.20729000	10:21:03
0.002306	17718.75000000	10:21:03
0.002305	14500.22568000	10:21:03
0.002304	238473.46538000	10:21:03
0.002304	17718.75000000	10:21:03
0.002303	380196.96557000	10:21:03
0.002302	11062.10999000	10:21:03
0.002301	45901.95278000	10:21:03
0.002300	27455.43200000	10:21:03
0.002295	33589.57120000	10:20:27
0.002295	11638.86784000	10:20:22
0.002295	13785.99000000	10:20:21
0.002295	11589.04705000	10:20:21
0.002294	6959.75295000	10:20:21
0.002292	8571.13216000	10:20:21
0.002292	6972.77432000	10:20:21
0.002291	547.22568000	10:20:21
0.002291	13953.00000000	10:20:21
0.002288	60535.56480000	10:20:21
0.002288	16578.72432000	10:19:23
0.002284	14500.22568000	10:19:23
0.002273	70764.02614000	10:17:05
0.002274	11359.14687000	10:17:05
0.002274	47948.82699000	10:17:05
0.002276	50438.03550000	10:13:24
0.002272	71328.74630000	10:13:13
0.002270	14500.22560000	10:13:13
0.002269	133219.06070000	10:13:13
0.002266	10000.00000000	10:11:45
0.002264	45474.08126000	10:09:03
0.002263	5605.19299000	10:09:03
0.002262	56638.89675000	10:09:03
0.002262	58757.75814000	10:06:58
0.002268	2013.02432000	10:04:13
0.002264	14500.22568000	10:04:13
0.002263	6039.75000000	10:04:13
0.002263	11679.00000000	10:04:13
0.002257	14500.22559000	10:04:13
0.002250	0.00041000	10:04:13
0.002250	14500.22527000	09:59:04
0.002249	17718.75000000	09:59:04
0.002249	17056.78773000	09:59:04
0.002249	7825.04500000	09:58:37
0.002248	17718.75000000	09:58:37
0.002249	32187.23900000	09:57:38
0.002248	17718.75000000	09:57:38
0.002242	10000.00000000	09:56:26
0.002249	15000.00000000	09:52:49
0.002244	53475.89590000	09:49:29
0.002246	4444.70169000	09:48:50
0.002248	15196.00000000	09:48:27
0.002248	8368.00000000	09:48:27
0.002244	14500.22560000	09:48:27
0.002242	49737.73100000	09:48:27
0.002239	9264.80500000	09:45:30
0.002236	5977.03300000	09:45:19
0.002236	4464.13237000	09:45:07
0.002242	4728.73832000	09:40:24
0.002238	17718.75000000	09:40:24
0.002237	14500.22568000	09:40:24
0.002236	17718.75000000	09:40:06
0.002235	77446.40607000	09:33:14
0.002235	17718.75000000	09:33:14
0.002233	17718.75000000	09:32:35
0.002232	4328.76300000	09:30:04
0.002232	21643.90600000	09:23:14
0.002232	465.86000000	09:22:47
0.002227	9886.00000000	09:19:54
0.002234	8649.82000000	09:19:19
0.002230	9974.66260000	09:18:36
0.002229	56635.02730000	09:18:36
0.002228	30268.29410000	09:18:36
0.002228	14748.36470000	09:18:36
0.002228	200000.00000000	09:18:36
0.002227	67844.53810000	09:18:36
0.002226	200000.00000000	09:18:36
0.002222	2000.05000000	09:11:57
0.002221	16942.54999000	09:11:01
0.002222	10105.75000000	09:11:01
0.002222	7613.00000000	09:10:46
0.002221	7722.00000000	09:10:44
0.002221	79220.00000000	09:10:44
0.002221	53102.00000000	09:10:44
0.002221	46572.00000000	09:10:44
0.002221	26582.00000000	09:10:44
0.002221	69213.00000000	09:10:44
0.002221	56220.00000000	09:10:44
0.002221	13385.00000000	09:10:44
0.002222	136518.72510000	09:10:44
0.002222	110000.00000000	09:10:44
0.002222	45177.60000000	09:10:44
0.002222	120000.00000000	09:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 162,387,681
Máx. 0.002482	Min. 0.002212
7 Dias
Variação +6.28%	Volume 893,493,682
Máx. 0.002482	Min. 0.002001
30 Dias
Variação +11.75%	Volume 4,325,877,086
Máx. 0.002936	Min. 0.001965