ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001829	8000.00000000	21:05:34
0.001830	5722.77460000	21:02:07
0.001829	8045.55540000	21:02:07
0.001826	3612.21200000	20:57:30
0.001828	259977.31227000	20:52:12
0.001827	6878.14573000	20:52:12
0.001820	8045.55540000	20:49:37
0.001820	6018.67032000	20:49:37
0.001820	10981.00000000	20:49:37
0.001821	8045.55540000	20:49:37
0.001822	8045.55540000	20:49:37
0.001822	567.21583000	20:49:37
0.001822	5876.56257000	20:44:30
0.001824	1179.57574000	20:44:30
0.001825	6612.16711000	20:44:30
0.001826	8045.55540000	20:44:30
0.001826	16954.58378000	20:44:30
0.001827	8045.55540000	20:44:30
0.001838	2000.00000000	20:32:28
0.001841	83908.88920000	20:25:07
0.001841	8045.55540000	20:25:07
0.001840	8045.55540000	20:25:07
0.001840	5354.45600000	20:22:47
0.001842	43400.91820000	20:14:16
0.001841	40507.97100000	20:14:16
0.001841	8045.55540000	20:14:16
0.001839	8045.55540000	20:14:16
0.001840	1406.02900000	20:08:00
0.001835	41914.00000000	20:07:39
0.001833	54.44460000	20:03:39
0.001834	8045.55540000	20:03:39
0.001841	5334.00400000	20:02:47
0.001842	66861.20157000	20:02:45
0.001841	653969.95461000	20:02:45
0.001841	8045.55540000	20:02:45
0.001840	6821.28711000	20:02:45
0.001839	8045.55540000	20:02:45
0.001838	306649.26212000	20:02:45
0.001837	4096.90299000	20:02:45
0.001837	8045.55540000	20:02:45
0.001836	8045.55540000	20:02:45
0.001838	17215.19779000	19:53:59
0.001838	6693.69141000	19:53:59
0.001838	8045.55540000	19:53:59
0.001835	8045.55540000	19:53:59
0.001837	2721.82907000	19:52:18
0.001840	7995.39260000	19:44:53
0.001839	8045.55540000	19:44:53
0.001841	69140.24278000	19:42:05
0.001841	8045.55540000	19:42:05
0.001840	8045.55540000	19:42:05
0.001839	16861.71302000	19:42:05
0.001838	4968.84240000	19:42:05
0.001837	5336.90800000	19:39:34
0.001837	66596.77940000	19:38:50
0.001837	8045.55540000	19:38:50
0.001836	9266.55440000	19:38:50
0.001836	8045.55540000	19:38:50
0.001835	8045.55540000	19:38:50
0.001836	18100.71460000	19:36:52
0.001836	8045.55540000	19:36:52
0.001826	39639.40066000	19:36:28
0.001826	2368.38494000	19:36:28
0.001827	6754.65900000	19:36:28
0.001828	8045.55540000	19:36:28
0.001838	3076.71300000	19:34:17
0.001826	14586.19884000	19:31:41
0.001826	8045.55540000	19:31:41
0.001827	165085.54658000	19:31:41
0.001827	596.00797000	19:31:41
0.001828	461873.75601000	19:31:41
0.001828	8045.55540000	19:31:41
0.001829	27367.26900000	19:31:41
0.001829	8045.55540000	19:31:41
0.001830	8045.55540000	19:31:41
0.001842	42804.90360000	19:31:09
0.001841	8045.55540000	19:31:09
0.001842	667981.60152000	19:29:01
0.001841	5436.11680000	19:29:01
0.001827	7449.54743000	19:21:51
0.001828	6778.62733000	19:21:51
0.001832	2510.91704000	19:21:51
0.001832	215.35280000	19:21:51
0.001833	8045.55540000	19:21:51
0.001832	7830.20260000	19:20:38
0.001833	8045.55540000	19:20:38
0.001841	2609.43860000	19:15:27
0.001840	8045.55540000	19:15:27
0.001841	6001.27820000	19:11:32
0.001841	1947.74080000	19:11:32
0.001841	6097.81460000	19:11:27
0.001840	45.55540000	19:11:27
0.001840	8000.00000000	19:04:44
0.001842	16954.44460000	18:47:07
0.001841	8045.55540000	18:47:07
0.001841	432766.17987000	18:39:05
0.001839	9509.85300000	18:39:05
0.001838	8045.55540000	18:39:05
0.001839	7351.86002000	18:34:41
0.001824	6865.97966000	18:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 61,256,168
Máx. 0.001900	Min. 0.001760
7 Dias
Variação -4.39%	Volume 605,247,171
Máx. 0.002074	Min. 0.001744
30 Dias
Variação +12.21%	Volume 2,744,910,166
Máx. 0.002328	Min. 0.001533