ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002386	4153.00000000	07:51:54
0.002386	855.00000000	07:39:36
0.002386	13500.00000000	07:39:36
0.002384	40923.00000000	07:35:47
0.002386	10222.00000000	07:34:53
0.002382	1701.00000000	07:31:58
0.002387	4148.00000000	07:30:57
0.002386	303704.00000000	07:29:56
0.002387	6474.00000000	07:24:25
0.002382	5155.00000000	07:22:30
0.002380	7172.00000000	07:20:28
0.002380	13500.00000000	07:20:28
0.002384	8345.56581000	07:17:45
0.002384	13500.00000000	07:17:45
0.002380	5241.43419000	07:17:45
0.002375	2474.56900000	07:10:58
0.002378	51068.35849000	07:03:27
0.002372	20708.00000000	07:00:22
0.002373	1261.00000000	07:00:06
0.002374	11650.69797000	07:00:02
0.002375	5201.78495000	06:57:30
0.002375	4582.00000000	06:56:37
0.002374	5198.50169000	06:56:12
0.002375	5198.44964000	06:55:10
0.002375	5198.50169000	06:54:01
0.002375	5197.40800000	06:52:42
0.002379	5688.00000000	06:49:26
0.002379	5254.30853000	06:44:40
0.002379	6305.17024000	06:44:31
0.002380	10248.00000000	06:41:12
0.002379	48191.89375000	06:35:02
0.002378	2102.60723000	06:33:51
0.002377	555.00000000	06:28:01
0.002380	6152.40883000	06:26:47
0.002380	1288.38026000	06:24:17
0.002377	46436.61974000	06:24:17
0.002377	21743.00000000	06:24:17
0.002365	12376.85621000	06:22:58
0.002365	12540.84752000	06:22:58
0.002365	10507.12296000	06:22:58
0.002366	13500.00000000	06:22:58
0.002367	54976.67117000	06:22:58
0.002367	13500.00000000	06:22:58
0.002367	23427.20587000	06:22:58
0.002368	13500.00000000	06:22:58
0.002377	4010.00000000	06:22:23
0.002373	18212.07670000	06:22:20
0.002377	50029.00000000	06:22:08
0.002373	4835.40324000	06:22:01
0.002374	17275.76745000	06:22:01
0.002375	22595.40207000	06:22:01
0.002375	19497.22950000	06:22:01
0.002378	10000.00000000	06:21:49
0.002382	14661.94209000	06:21:34
0.002380	5976.05791000	06:21:34
0.002380	41859.00000000	06:21:34
0.002380	80000.00000000	06:21:22
0.002380	60502.77050000	06:21:22
0.002380	69581.26310000	06:21:22
0.002381	19822.76300000	06:21:22
0.002381	10418.73690000	06:21:22
0.002381	34757.66730000	06:21:18
0.002381	8712.00000000	06:21:17
0.002381	7623.00000000	06:21:17
0.002381	4749.00714000	06:21:17
0.002381	23046.99286000	06:21:17
0.002383	47279.38630000	06:21:11
0.002388	41173.00000000	06:20:39
0.002386	60775.77285000	06:20:32
0.002386	592069.34699000	06:20:32
0.002387	10414.00000000	06:20:21
0.002387	20569.00000000	06:20:21
0.002386	10798.00000000	06:20:19
0.002386	7399.00000000	06:20:19
0.002382	7199.00000000	06:20:19
0.002385	41928.72117000	06:20:19
0.002387	2509.42605000	06:20:18
0.002388	65094.37710000	06:20:18
0.002389	23037.27910000	06:20:18
0.002394	294416.00000000	06:19:04
0.002394	13500.00000000	06:19:04
0.002393	36500.00000000	06:18:57
0.002393	13500.00000000	06:18:57
0.002394	4442.57037000	06:18:53
0.002393	7878.42963000	06:18:53
0.002393	28595.00000000	06:18:53
0.002393	13089.00000000	06:18:53
0.002393	411.00000000	06:18:53
0.002390	3222.34000000	06:18:50
0.002393	14419.43190000	06:18:50
0.002394	10442.77360000	06:18:49
0.002395	43326.82750000	06:18:47
0.002403	195835.91762000	06:17:56
0.002403	13500.00000000	06:17:56
0.002403	10444.08238000	06:17:56
0.002402	13500.00000000	06:17:56
0.002397	5402.58657000	06:14:46
0.002394	3622.00000000	06:10:09
0.002398	4170.14178000	06:01:38
0.002401	19748.00000000	06:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 76,786,583
Máx. 0.002492	Min. 0.002365
7 Dias
Variação -13.61%	Volume 607,499,916
Máx. 0.002838	Min. 0.002365
30 Dias
Variação -21.56%	Volume 3,765,124,824
Máx. 0.003625	Min. 0.002273