ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001847	4359.44200000	10:28:59
0.001847	145955.18750000	10:28:56
0.001847	10757.81250000	10:28:56
0.001851	5346.00000000	10:11:11
0.001853	5214.00000000	09:58:00
0.001857	5209.00000000	09:50:31
0.001852	5217.00000000	09:46:51
0.001851	527.00000000	09:45:41
0.001851	1000.00000000	09:45:00
0.001848	536.00000000	09:25:17
0.001846	15876.18750000	09:05:11
0.001846	10757.81250000	09:05:11
0.001845	1719.10250000	09:04:57
0.001845	10757.81250000	09:04:57
0.001847	6241.85400000	09:04:53
0.001847	32608.88473000	09:04:51
0.001847	900.00000000	09:03:00
0.001851	58026.14360000	08:55:35
0.001851	10757.81250000	08:55:35
0.001852	64902.41890000	08:55:35
0.001852	10757.81250000	08:55:35
0.001853	10757.81250000	08:55:35
0.001859	10000.00000000	08:45:24
0.001860	11764.70588000	08:37:16
0.001858	23529.41176000	08:36:28
0.001861	23529.41176000	08:35:42
0.001862	11238.00000000	08:34:50
0.001862	14391.00000000	08:34:50
0.001865	18645.84494000	08:32:36
0.001863	1549.48749000	08:32:26
0.001864	753.81250000	08:32:26
0.001864	10004.00000000	08:32:26
0.001866	293540.13971000	08:32:26
0.001861	11789.18340000	08:31:46
0.001861	10770.05920000	08:31:46
0.001861	10764.20000000	08:31:46
0.001857	10770.05920000	08:31:46
0.001856	5999.00000000	08:31:46
0.001856	230000.00000000	08:31:46
0.001856	39214.00000000	08:31:46
0.001856	74265.00000000	08:31:45
0.001856	68975.00000000	08:31:45
0.001856	11897.00000000	08:31:45
0.001856	32156.00000000	08:31:45
0.001856	343341.62125000	08:31:45
0.001856	10814.90293000	08:31:45
0.001856	10775.86206000	08:31:45
0.001856	33323.44266000	08:31:45
0.001856	10757.81250000	08:31:45
0.001855	312551.87054000	08:31:45
0.001855	10757.81250000	08:31:45
0.001854	10757.81250000	08:31:45
0.001853	10757.81250000	08:31:45
0.001852	10757.81250000	08:31:45
0.001851	10757.81250000	08:31:45
0.001851	70289.95021000	08:31:45
0.001846	45766.00000000	08:29:56
0.001846	49980.82932000	08:29:56
0.001846	79261.35818000	08:29:56
0.001846	10757.81250000	08:29:56
0.001848	2711.27010000	08:28:06
0.001848	4815.18750000	08:28:06
0.001848	10757.81250000	08:28:06
0.001849	5422.54020000	08:28:06
0.001849	10845.08040000	08:28:06
0.001849	23657.00000000	08:28:06
0.001849	85356.00000000	08:28:06
0.001852	26927.64579000	08:22:33
0.001852	295493.88766000	08:19:26
0.001852	63722.76862000	08:19:26
0.001852	10757.81250000	08:19:26
0.001854	2136.00000000	08:17:39
0.001854	87900.27178000	08:14:59
0.001847	81955.61301000	08:08:24
0.001847	10757.81250000	08:08:24
0.001846	10757.81250000	08:08:24
0.001840	51590.69496000	07:58:37
0.001842	10757.81250000	07:58:37
0.001842	33509.56026000	07:58:37
0.001843	162728.44687000	07:58:37
0.001844	10757.81250000	07:58:37
0.001844	655.67291000	07:58:37
0.001844	67529.00000000	07:58:37
0.001843	16415.52174000	07:58:36
0.001843	10757.81250000	07:58:36
0.001844	72826.66576000	07:58:36
0.001844	12782.37500000	07:58:36
0.001844	10757.81250000	07:58:36
0.001845	10757.81250000	07:58:36
0.001848	7915.00000000	07:56:11
0.001849	18448.00000000	07:54:41
0.001849	21690.16070000	07:49:00
0.001849	43609.00000000	07:49:00
0.001849	1918.18750000	07:49:00
0.001849	10757.81250000	07:49:00
0.001852	2852.00000000	07:46:06
0.001848	10757.00000000	07:44:02
0.001851	20211.52750000	07:37:14
0.001851	10757.81250000	07:37:14
0.001851	1000.00000000	07:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 75,083,333
Máx. 0.001917	Min. 0.001807
7 Dias
Variação -2.33%	Volume 805,910,797
Máx. 0.001983	Min. 0.001650
30 Dias
Variação -20.93%	Volume 2,722,732,679
Máx. 0.002384	Min. 0.001650