ZBCN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002594	59855.55100000	01:08:21
0.002594	10930.41600000	01:06:29
0.002594	3470.77800000	01:06:08
0.002576	11679.03000000	01:04:56
0.002581	68191.77369000	01:02:07
0.002581	76178.00000000	01:02:07
0.002582	43025.06480000	01:02:06
0.002584	14481.18030000	01:02:06
0.002587	265208.95066000	01:01:25
0.002590	150360.92633000	01:01:25
0.002590	160348.00000000	01:01:25
0.002592	60646.36351000	01:01:25
0.002592	14480.86805000	01:01:25
0.002601	144369.77369000	01:01:25
0.002608	74093.82600000	01:01:02
0.002608	41377.03200000	01:00:43
0.002608	720.90100000	00:59:58
0.002607	3273.09900000	00:59:58
0.002608	95197.36938000	00:59:32
0.002607	4802.63062000	00:59:32
0.002602	55424.85529000	00:59:09
0.002602	11509.93449000	00:58:14
0.002610	46145.43271000	00:58:11
0.002610	53854.56729000	00:58:11
0.002620	29395.67000000	00:57:43
0.002613	58350.29750000	00:57:38
0.002599	146998.46887000	00:57:38
0.002600	458649.48458000	00:57:38
0.002600	14480.56153000	00:57:38
0.002611	56393.09608000	00:57:38
0.002612	170000.00000000	00:57:38
0.002612	144369.77369000	00:57:38
0.002613	56051.61525000	00:57:38
0.002614	8238.51072000	00:57:24
0.002621	7520.00000000	00:57:22
0.002621	8779.00000000	00:57:21
0.002617	8313.27541000	00:57:18
0.002619	8388.23712000	00:56:56
0.002615	9553.33880000	00:56:33
0.002626	2006.47983000	00:56:09
0.002625	3925.37800000	00:56:09
0.002620	42999.25148000	00:56:09
0.002619	20934.61900000	00:56:09
0.002617	132660.30000000	00:56:09
0.002617	112492.50000000	00:56:09
0.002615	144369.77360000	00:56:09
0.002610	56950.82300000	00:56:09
0.002609	138017.07941000	00:56:09
0.002609	4611.63768000	00:56:09
0.002599	45563.77360000	00:54:45
0.002599	6343.00000000	00:54:45
0.002599	118093.22640000	00:54:45
0.002598	51906.77360000	00:54:45
0.002607	3766.38400000	00:52:21
0.002603	57330.37807000	00:51:49
0.002603	57146.22253000	00:51:49
0.002613	19135.09376000	00:50:53
0.002599	16408.92600000	00:50:41
0.002586	92353.04240000	00:47:29
0.002607	3494.05600000	00:45:21
0.002603	17639.92200000	00:44:22
0.002584	2001.00000000	00:43:55
0.002594	1323.63146000	00:41:54
0.002593	27512.59200000	00:41:54
0.002592	48312.63458000	00:41:54
0.002576	288458.58244000	00:41:31
0.002580	170000.00000000	00:41:31
0.002581	27512.59201000	00:41:31
0.002581	196638.52136000	00:41:31
0.002582	43025.06481000	00:41:31
0.002583	4793.93849000	00:41:31
0.002583	55753.90216000	00:41:31
0.002584	21917.69000000	00:41:17
0.002595	47400.78057000	00:41:01
0.002594	4724.72643000	00:41:01
0.002584	63350.90278000	00:38:21
0.002585	67161.06422000	00:38:21
0.002596	2461.93200000	00:37:50
0.002606	4052.18726000	00:33:46
0.002622	55248.70965000	00:31:33
0.002621	7701.49023000	00:31:33
0.002620	4620.30136000	00:31:33
0.002620	42999.25148000	00:31:33
0.002618	7710.10023000	00:31:33
0.002618	14398.28079000	00:31:33
0.002610	14091.62989000	00:31:33
0.002609	44603.13614000	00:31:33
0.002585	47535.53293000	00:29:59
0.002586	51033.46707000	00:29:59
0.002590	7285.00000000	00:29:45
0.002605	3167.65067000	00:23:48
0.002604	4642.19432000	00:23:48
0.002580	64664.00000000	00:23:40
0.002605	9287.00000000	00:22:51
0.002578	42790.00000000	00:22:22
0.002605	455.07716000	00:22:13
0.002604	64565.92284000	00:22:13
0.002606	25919.72300000	00:20:10
0.002610	306.65090000	00:18:39
0.002609	5598.77626000	00:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.44%	Volume 208,783,150
Máx. 0.002936	Min. 0.002535
7 Dias
Variação +27.28%	Volume 1,575,612,243
Máx. 0.002936	Min. 0.001985
30 Dias
Variação +42.53%	Volume 3,392,009,996
Máx. 0.002936	Min. 0.001683