ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001787	48785.78067000	00:05:27
0.001786	58860.73530000	00:03:52
0.001785	46028.65020000	00:03:52
0.001783	40075.68600000	00:00:04
0.001781	28227.33850000	23:59:08
0.001785	27004.03500000	23:58:13
0.001786	31862.61865000	23:58:09
0.001786	9071.15068000	23:58:09
0.001785	59066.23067000	23:58:09
0.001782	45000.71750000	23:57:09
0.001782	42694.68800000	23:56:13
0.001773	20018.79700000	23:51:14
0.001775	6795.54400000	23:50:02
0.001772	201037.42787000	23:49:33
0.001773	51613.91901000	23:49:32
0.001773	6708.47630000	23:46:39
0.001773	14748.36470000	23:46:39
0.001773	8039.88840000	23:46:39
0.001773	70503.27060000	23:46:39
0.001773	200000.00000000	23:46:39
0.001773	200000.00000000	23:46:39
0.001773	51507.85560000	23:46:13
0.001776	1354.67300000	23:45:24
0.001778	46820.38078000	23:43:55
0.001779	28169.01400000	23:43:54
0.001775	2500.00000000	23:43:34
0.001786	5429.07500000	23:43:27
0.001785	38224.08963000	23:40:50
0.001784	13994.95890000	23:39:55
0.001778	14053.32430000	23:32:48
0.001781	699804.78641000	23:32:46
0.001781	45590.06200000	23:32:46
0.001780	2500.00000000	23:32:46
0.001780	14500.22568000	23:32:46
0.001779	2500.00000000	23:32:46
0.001778	8096.33640000	23:32:46
0.001777	2500.00000000	23:32:46
0.001774	34160.44600000	23:32:46
0.001774	34120.12400000	23:32:46
0.001774	14500.22568000	23:32:46
0.001770	197426.35993000	23:32:46
0.001769	43441.12190000	23:32:46
0.001769	14055.59880000	23:32:44
0.001765	90497.83666000	23:31:09
0.001766	48587.16334000	23:31:09
0.001768	1100.00000000	23:30:40
0.001766	3864.00000000	23:30:18
0.001770	14055.22350000	23:30:10
0.001770	14057.04355000	23:29:58
0.001769	14056.33510000	23:29:36
0.001770	14058.94302000	23:29:18
0.001770	10402.43000000	23:25:27
0.001771	44356.14210000	23:23:10
0.001770	40121.74532000	23:22:39
0.001768	172911.94060000	23:22:10
0.001768	14083.29027000	23:22:10
0.001768	14081.34809000	23:21:48
0.001768	14082.15918000	23:21:38
0.001768	6677.22104000	23:20:06
0.001768	14082.02041000	23:19:46
0.001768	14082.02041000	23:19:40
0.001770	4196.84600000	23:16:59
0.001770	18368.75400000	23:16:59
0.001768	7282.37432000	23:16:59
0.001767	14500.22568000	23:16:59
0.001764	14178.83230000	23:16:28
0.001764	200000.00000000	23:16:28
0.001763	7577.32290000	23:16:28
0.001761	48492.16900000	23:16:28
0.001764	13740.88781000	23:16:20
0.001761	369.76643000	23:16:20
0.001761	14130.45925000	23:15:14
0.001755	14149.66721000	23:13:10
0.001759	539.88847000	23:12:44
0.001757	13613.15938000	23:12:44
0.001758	14196.13194000	23:12:36
0.001749	200000.00000000	23:12:29
0.001749	14748.36470000	23:12:29
0.001749	157617.35580000	23:12:29
0.001749	65579.31498000	23:12:29
0.001745	29565.00000000	23:12:02
0.001749	11397.50000000	23:10:13
0.001752	14184.54653000	23:08:36
0.001750	14212.48788000	23:07:34
0.001749	27061.47610000	23:07:27
0.001748	58121.92389000	23:07:27
0.001754	7068.10000000	23:06:56
0.001749	16982.00000000	23:06:55
0.001750	57394.59233000	23:06:53
0.001749	56638.45767000	23:06:53
0.001750	28409.00000000	23:06:52
0.001749	27955.69999000	23:06:52
0.001749	23936.10000000	23:06:52
0.001753	8177.50600000	23:06:44
0.001758	14176.93793000	23:06:32
0.001755	6553.17904000	23:06:26
0.001754	63096.62896000	23:06:26
0.001754	51267.10000000	23:06:26
0.001746	59240.55466000	23:06:23
0.001747	34949.19477000	23:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.80%	Volume 111,170,755
Máx. 0.001820	Min. 0.001659
7 Dias
Variação -9.88%	Volume 728,661,704
Máx. 0.002019	Min. 0.001659
30 Dias
Variação -22.14%	Volume 3,406,473,269
Máx. 0.002924	Min. 0.001659