ZBCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001959	3363.00000000	16:49:36
0.001958	178165.53859000	16:48:54
0.001966	5652.00000000	16:47:33
0.001963	5548.00000000	16:44:54
0.001962	5976.00000000	16:44:03
0.001955	32308.00000000	16:42:04
0.001963	5002.00000000	16:40:33
0.001963	4922.00000000	16:40:31
0.001958	12492.00000000	16:36:01
0.001952	501007.24409000	16:35:54
0.001952	13628.09140000	16:35:54
0.001952	15820.31250000	16:35:54
0.001953	187992.30829000	16:35:54
0.001953	6470.50523000	16:35:54
0.001953	15820.31250000	16:35:54
0.001954	23737.66944000	16:35:54
0.001954	15820.31250000	16:35:54
0.001956	26885.02687000	16:35:44
0.001956	15820.31250000	16:35:44
0.001959	10982.00000000	16:33:21
0.001962	24909.71006000	16:33:08
0.001962	30545.11087000	16:33:08
0.001961	23589.96352000	16:33:05
0.001961	26116.12472000	16:32:08
0.001953	20993.00000000	16:30:34
0.001954	31252.47328000	16:29:48
0.001955	12142.52572000	16:29:48
0.001961	9854.00000000	16:27:01
0.001956	30545.11087000	16:25:11
0.001955	24349.94461000	16:25:11
0.001946	118572.00913000	16:14:33
0.001945	6427.99087000	16:14:33
0.001946	36795.00000000	16:10:43
0.001951	4779.00000000	16:08:51
0.001949	10172.00000000	16:07:13
0.001951	15820.31250000	15:59:20
0.001950	6195.40269000	15:59:20
0.001949	15820.31250000	15:59:20
0.001943	15820.31250000	15:46:44
0.001949	2794.00000000	15:44:06
0.001950	92905.16940000	15:36:17
0.001948	132369.55100000	15:36:15
0.001949	31420.44891000	15:36:15
0.001954	6293.56950000	15:34:33
0.001954	6182.43050000	15:34:33
0.001955	13369.75505000	15:33:41
0.001953	29433.73352000	15:33:41
0.001953	15820.31250000	15:33:41
0.001951	6280.08806000	15:33:41
0.001951	30545.11087000	15:33:41
0.001947	6544.47200000	15:33:26
0.001945	30545.11080000	15:33:26
0.001944	9134.12918000	15:31:16
0.001944	6219.87082000	15:31:16
0.001944	19100.01721000	15:29:52
0.001944	15820.31250000	15:29:52
0.001943	28079.67029000	15:29:52
0.001942	6628.38656000	15:29:51
0.001942	28553.09522000	15:29:51
0.001940	21388.04345000	15:26:03
0.001939	28611.95655000	15:26:03
0.001928	43506.00000000	15:22:12
0.001928	8123.00000000	15:22:12
0.001927	14680.00000000	15:21:22
0.001929	109279.05700000	15:21:22
0.001930	30720.94300000	15:21:22
0.001935	33020.78823000	15:21:02
0.001936	20204.21177000	15:21:02
0.001936	10516.00000000	15:21:02
0.001938	47423.78546000	15:21:02
0.001939	5156.21454000	15:21:02
0.001948	10805.81765000	15:18:20
0.001947	185401.80287000	15:18:20
0.001947	6414.37948000	15:18:20
0.001947	12540.00000000	15:17:33
0.001938	42988.39664000	15:16:58
0.001941	30719.60336000	15:16:58
0.001950	102413.00000000	15:16:01
0.001944	15820.31250000	15:14:03
0.001945	6545.54301000	15:14:03
0.001945	24547.29362000	15:14:03
0.001945	18189.00000000	15:14:03
0.001946	30513.91574000	15:14:00
0.001946	31985.76414000	15:14:00
0.001947	30718.87519000	15:13:57
0.001948	31751.84055000	15:13:55
0.001948	15820.31250000	15:13:55
0.001949	387.94489000	15:10:00
0.001950	15820.31250000	15:10:00
0.001951	29615.58593000	15:10:00
0.001953	30718.15668000	15:10:00
0.001954	22737.17100000	15:05:33
0.001954	15820.31250000	15:05:33
0.001955	32846.14477000	15:02:53
0.001962	15820.31250000	15:02:51
0.001964	6126.21153000	15:02:51
0.001966	11760.62900000	14:58:56
0.001973	12362.00000000	14:58:13
0.001973	5570.19767000	14:57:09
0.001967	6595.66000000	14:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 169,932,125
Máx. 0.002129	Min. 0.001905
7 Dias
Variação +24.22%	Volume 928,030,425
Máx. 0.002129	Min. 0.001533
30 Dias
Variação -0.46%	Volume 3,005,848,099
Máx. 0.002129	Min. 0.001533