ZBCN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002368	1800.00000000	12:01:09
0.002368	2700.00000000	12:01:09
0.002368	4300.00000000	12:00:08
0.002368	6100.00000000	12:00:08
0.002368	1700.00000000	12:00:06
0.002368	2800.00000000	12:00:06
0.002368	8400.00000000	11:58:08
0.002368	4400.00000000	11:57:05
0.002369	100.00000000	11:57:00
0.002368	5300.00000000	11:56:08
0.002368	4300.00000000	11:56:02
0.002367	300.00000000	11:55:06
0.002367	1300.00000000	11:55:06
0.002367	2800.00000000	11:55:06
0.002367	9700.00000000	11:54:08
0.002367	200.00000000	11:54:08
0.002371	200.00000000	11:53:48
0.002369	3100.00000000	11:53:17
0.002366	5700.00000000	11:52:37
0.002366	10600.00000000	11:52:36
0.002366	4400.00000000	11:51:09
0.002371	1300.00000000	11:51:00
0.002369	400.00000000	11:51:00
0.002366	600.00000000	11:51:00
0.002369	700.00000000	11:51:00
0.002370	2700.00000000	11:50:55
0.002371	4000.00000000	11:50:52
0.002369	3900.00000000	11:50:52
0.002369	3800.00000000	11:50:41
0.002369	13000.00000000	11:50:41
0.002369	7100.00000000	11:50:06
0.002369	7300.00000000	11:50:06
0.002369	7700.00000000	11:50:06
0.002371	400.00000000	11:50:00
0.002371	100.00000000	11:50:00
0.002372	8100.00000000	11:49:05
0.002372	18200.00000000	11:48:52
0.002372	14300.00000000	11:48:52
0.002372	31200.00000000	11:48:06
0.002372	3000.00000000	11:47:38
0.002372	19500.00000000	11:47:06
0.002372	15000.00000000	11:47:06
0.002372	20900.00000000	11:46:32
0.002372	17600.00000000	11:46:31
0.002371	22000.00000000	11:46:09
0.002371	21300.00000000	11:46:08
0.002369	2500.00000000	11:46:08
0.002369	2500.00000000	11:46:08
0.002369	15000.00000000	11:46:08
0.002370	11400.00000000	11:46:08
0.002371	19700.00000000	11:46:07
0.002371	17400.00000000	11:46:07
0.002374	4300.00000000	11:46:06
0.002374	4800.00000000	11:46:06
0.002371	15000.00000000	11:46:05
0.002372	14600.00000000	11:46:05
0.002372	400.00000000	11:46:05
0.002372	700.00000000	11:46:05
0.002374	5300.00000000	11:46:05
0.002374	2900.00000000	11:46:00
0.002373	6100.00000000	11:46:00
0.002374	5900.00000000	11:46:00
0.002373	4400.00000000	11:46:00
0.002374	4300.00000000	11:46:00
0.002376	6500.00000000	11:45:59
0.002376	7300.00000000	11:45:59
0.002376	8100.00000000	11:45:58
0.002376	9000.00000000	11:45:57
0.002376	10000.00000000	11:45:57
0.002376	11100.00000000	11:45:56
0.002376	12300.00000000	11:45:56
0.002375	13700.00000000	11:45:55
0.002375	15200.00000000	11:45:54
0.002376	16900.00000000	11:45:53
0.002375	18700.00000000	11:45:53
0.002375	20800.00000000	11:45:52
0.002375	23100.00000000	11:45:51
0.002376	25700.00000000	11:45:51
0.002376	28500.00000000	11:45:50
0.002377	31700.00000000	11:45:50
0.002377	35200.00000000	11:45:49
0.002377	39100.00000000	11:45:48
0.002375	21900.00000000	11:45:48
0.002377	43500.00000000	11:45:48
0.002377	48300.00000000	11:45:47
0.002377	53700.00000000	11:45:47
0.002377	59700.00000000	11:45:46
0.002377	66200.00000000	11:45:45
0.002377	12600.00000000	11:45:45
0.002377	76700.00000000	11:45:44
0.002376	43000.00000000	11:45:43
0.002376	700.00000000	11:45:43
0.002375	200.00000000	11:45:43
0.002375	100.00000000	11:45:43
0.002375	100.00000000	11:45:43
0.002375	33600.00000000	11:45:43
0.002375	5800.00000000	11:45:43
0.002375	9200.00000000	11:45:43
0.002375	15900.00000000	11:45:43
0.002375	47200.00000000	11:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 127,725,500
Máx. 0.002456	Min. 0.002334
7 Dias
Variação -5.48%	Volume 812,974,700
Máx. 0.002538	Min. 0.002247
30 Dias
Variação -16.94%	Volume 5,540,240,100
Máx. 0.003264	Min. 0.002247