ZBCN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024017	1000.00000000	18:22:39
0.0024016	5000.00000000	18:22:39
0.0024105	1000.00000000	18:02:15
0.0024104	12000.00000000	18:02:15
0.0024103	5000.00000000	18:02:15
0.0023878	13000.00000000	17:40:01
0.0023879	5000.00000000	17:39:11
0.0024293	2000.00000000	16:57:03
0.0024302	2000.00000000	16:21:04
0.0024302	2000.00000000	16:21:04
0.0024447	4000.00000000	16:17:36
0.0024447	1000.00000000	16:17:36
0.0024451	5000.00000000	16:17:36
0.0024454	5000.00000000	16:17:36
0.0024457	5000.00000000	16:17:36
0.0024463	5000.00000000	16:17:36
0.0024463	1000.00000000	16:17:36
0.0024416	5000.00000000	16:16:58
0.0024420	5000.00000000	16:16:58
0.0024439	1000.00000000	16:16:58
0.0024467	1000.00000000	16:16:55
0.0024471	1000.00000000	16:16:55
0.0024475	1000.00000000	16:16:55
0.0024479	1000.00000000	16:16:55
0.0024339	11000.00000000	16:15:43
0.0024339	1000.00000000	16:15:43
0.0024332	1000.00000000	16:15:25
0.0024335	1000.00000000	16:15:25
0.0024338	1000.00000000	16:15:25
0.0024349	1000.00000000	16:15:24
0.0024351	1000.00000000	16:15:24
0.0024354	1000.00000000	16:15:24
0.0024264	1000.00000000	16:15:24
0.0024273	2000.00000000	16:15:24
0.0024257	1000.00000000	16:15:24
0.0024256	1000.00000000	16:15:24
0.0024319	4000.00000000	16:02:06
0.0024321	5000.00000000	16:02:06
0.0024321	1000.00000000	16:02:06
0.0024274	5000.00000000	16:01:00
0.0024286	5000.00000000	16:01:00
0.0024286	5000.00000000	16:00:58
0.0024290	5000.00000000	16:00:58
0.0024387	2000.00000000	16:00:54
0.0024387	5000.00000000	16:00:54
0.0024025	1000.00000000	15:51:10
0.0024082	1000.00000000	15:51:05
0.0024085	1000.00000000	15:51:05
0.0024120	3000.00000000	15:16:05
0.0024120	1000.00000000	15:16:05
0.0024083	1000.00000000	15:15:56
0.0024083	5000.00000000	15:15:56
0.0024083	1000.00000000	15:15:56
0.0024092	5000.00000000	15:15:13
0.0024086	5000.00000000	15:15:13
0.0024123	5000.00000000	15:10:32
0.0024132	5000.00000000	15:10:32
0.0024132	1000.00000000	15:10:32
0.0024084	5000.00000000	15:09:51
0.0024088	5000.00000000	15:09:51
0.0023914	1000.00000000	15:03:30
0.0023910	1000.00000000	15:03:30
0.0023992	4000.00000000	15:01:27
0.0023991	8000.00000000	15:01:27
0.0023990	5000.00000000	15:01:27
0.0024072	40000.00000000	15:00:00
0.0024280	4000.00000000	14:51:17
0.0024379	3000.00000000	14:36:03
0.0024372	13000.00000000	14:36:03
0.0024371	5000.00000000	14:36:03
0.0024371	5000.00000000	14:36:03
0.0024367	5000.00000000	14:36:03
0.0024357	5000.00000000	14:36:03
0.0024356	64000.00000000	14:36:03
0.0024355	21000.00000000	14:36:03
0.0024355	5000.00000000	14:36:03
0.0024353	5000.00000000	14:36:03
0.0024349	5000.00000000	14:36:03
0.0024313	25000.00000000	14:36:03
0.0024312	44000.00000000	14:36:03
0.0024312	3000.00000000	14:36:03
0.0024312	2000.00000000	14:36:03
0.0024236	3000.00000000	14:36:03
0.0024221	25000.00000000	14:36:03
0.0024168	4000.00000000	14:32:18
0.0024172	5000.00000000	14:32:18
0.0024172	1000.00000000	14:32:18
0.0024181	4000.00000000	14:32:15
0.0024144	15000.00000000	14:22:59
0.0024144	1000.00000000	14:22:59
0.0024144	4000.00000000	14:22:11
0.0024144	1000.00000000	14:22:11
0.0024105	3000.00000000	14:21:39
0.0024102	2000.00000000	14:21:26
0.0024102	2000.00000000	14:21:17
0.0024029	18000.00000000	14:16:34
0.0024021	25000.00000000	14:16:34
0.0024002	5000.00000000	14:15:28
0.0023985	1000.00000000	14:15:28
0.0023984	5000.00000000	14:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,853,000
Máx. 0.0024479	Min. 0.0023233
7 Dias
Variação -5.14%	Volume 30,664,000
Máx. 0.0025354	Min. 0.0022507
30 Dias
Variação -16.48%	Volume 216,064,000
Máx. 0.0032605	Min. 0.0022507