ZBCN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0019104	10000.00000000	04:40:56
0.0019104	1000.00000000	04:40:56
0.0019103	9000.00000000	04:40:56
0.0019103	2000.00000000	04:40:56
0.0018625	3000.00000000	00:11:06
0.0018702	3000.00000000	00:11:06
0.0018907	15000.00000000	22:51:40
0.0018906	11000.00000000	22:51:37
0.0018743	19000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	8000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018748	5000.00000000	22:49:52
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018740	47000.00000000	20:19:02
0.0018745	12000.00000000	20:19:02
0.0018886	157000.00000000	20:12:27
0.0018887	12000.00000000	20:12:27
0.0018917	12000.00000000	20:12:27
0.0018947	10000.00000000	20:12:27
0.0018947	30000.00000000	20:12:27
0.0018966	75000.00000000	20:12:27
0.0019155	9000.00000000	19:57:09
0.0019154	12000.00000000	19:57:09
0.0019253	9000.00000000	18:13:30
0.0019253	3000.00000000	18:13:17
0.0019253	40000.00000000	18:09:12
0.0019381	10000.00000000	16:34:56
0.0019520	15000.00000000	16:34:56
0.0019569	7000.00000000	15:46:46
0.0019568	12000.00000000	15:46:46
0.0019538	6000.00000000	14:50:50
0.0019538	9000.00000000	14:50:50
0.0019475	47000.00000000	13:56:03
0.0019605	13000.00000000	12:06:00
0.0019896	7000.00000000	10:45:13
0.0019894	12000.00000000	10:45:13
0.0019597	11000.00000000	10:05:06
0.0019552	11000.00000000	10:01:28
0.0019728	5000.00000000	09:41:25
0.0019955	20000.00000000	09:22:51
0.0019948	18000.00000000	09:22:43
0.0019946	2000.00000000	09:22:43
0.0019946	10000.00000000	09:22:39
0.0019941	119000.00000000	09:22:30
0.0019939	12000.00000000	09:22:30
0.0019803	13000.00000000	08:45:31
0.0019447	5000.00000000	08:41:23
0.0019543	1000.00000000	08:38:15
0.0019391	5000.00000000	06:26:58
0.0019256	1000.00000000	06:00:00
0.0019256	1000.00000000	06:00:00
0.0019416	153000.00000000	05:59:09
0.0019415	12000.00000000	05:59:09
0.0019294	27000.00000000	04:56:54
0.0019386	10000.00000000	04:03:15
0.0019339	2000.00000000	03:58:21
0.0019414	10000.00000000	03:58:13
0.0019414	2000.00000000	03:58:13
0.0019407	8000.00000000	03:58:13
0.0019407	4000.00000000	03:58:13
0.0019296	5000.00000000	03:58:13
0.0019234	1000.00000000	03:48:54
0.0019234	12000.00000000	03:48:54
0.0019234	1000.00000000	03:48:54
0.0019187	5000.00000000	03:41:03
0.0019166	10000.00000000	03:40:52
0.0019129	10000.00000000	03:40:51
0.0019145	18000.00000000	03:40:51
0.0019165	12000.00000000	03:40:51
0.0019106	2000.00000000	02:57:17
0.0019087	3000.00000000	02:57:17
0.0019052	12000.00000000	02:57:17
0.0018945	1000.00000000	02:56:58
0.0018945	5000.00000000	02:56:58
0.0018945	5000.00000000	02:56:58
0.0018945	2000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	1000.00000000	02:56:58
0.0018945	1000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018944	22000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0018944	27000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0019055	8000.00000000	02:45:02
0.0019055	5000.00000000	02:45:00
0.0019055	5000.00000000	02:45:00
0.0019055	3000.00000000	02:45:00
0.0018932	7000.00000000	02:28:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 1,208,000
Máx. 0.0019955	Min. 0.0018625
7 Dias
Variação +21.74%	Volume 48,935,000
Máx. 0.0020956	Min. 0.0015644
30 Dias
Variação -2.57%	Volume 126,486,000
Máx. 0.0020956	Min. 0.0015318