ZBCN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0021267	55000.00000000	00:47:15
0.0021265	5000.00000000	00:47:15
0.0021234	7000.00000000	00:42:35
0.0021244	2000.00000000	00:42:32
0.0021244	3000.00000000	00:42:27
0.0021230	3000.00000000	00:42:17
0.0021206	2000.00000000	00:31:41
0.0021146	19000.00000000	00:15:18
0.0021141	2000.00000000	00:15:18
0.0021141	3000.00000000	00:15:13
0.0021130	19000.00000000	00:15:08
0.0021128	5000.00000000	00:15:08
0.0021127	18000.00000000	00:13:52
0.0021125	2000.00000000	00:13:52
0.0021125	3000.00000000	00:13:52
0.0021120	5000.00000000	00:11:51
0.0021119	41000.00000000	00:11:51
0.0021117	5000.00000000	00:11:51
0.0021091	1000.00000000	00:10:00
0.0021093	5000.00000000	00:10:00
0.0021083	98000.00000000	00:09:50
0.0021066	76000.00000000	00:08:53
0.0021064	5000.00000000	00:08:53
0.0020998	3000.00000000	00:07:01
0.0020998	2000.00000000	00:07:01
0.0021064	2000.00000000	23:57:49
0.0021092	11000.00000000	23:57:44
0.0021089	2000.00000000	23:57:27
0.0021062	4000.00000000	23:16:23
0.0021061	5000.00000000	23:16:23
0.0020929	5000.00000000	23:14:18
0.0020937	111000.00000000	23:14:18
0.0020938	103000.00000000	23:14:18
0.0020940	5000.00000000	23:14:18
0.0021180	11000.00000000	22:25:00
0.0021180	30000.00000000	22:25:00
0.0021369	19000.00000000	22:17:52
0.0021354	4000.00000000	22:10:00
0.0021380	3000.00000000	21:59:44
0.0021383	1000.00000000	21:59:44
0.0021663	1000.00000000	21:58:26
0.0021508	41000.00000000	21:58:26
0.0021053	4000.00000000	21:49:37
0.0021344	12000.00000000	21:45:00
0.0021069	8000.00000000	21:39:35
0.0021071	4000.00000000	21:39:33
0.0020968	4000.00000000	21:22:33
0.0021040	1000.00000000	21:16:37
0.0021040	4000.00000000	21:16:27
0.0020974	4000.00000000	20:59:27
0.0021000	4000.00000000	20:52:07
0.0020916	2000.00000000	20:47:08
0.0020997	3000.00000000	20:47:08
0.0020997	30000.00000000	20:47:08
0.0020994	5000.00000000	20:47:08
0.0020958	7000.00000000	20:38:52
0.0020959	8000.00000000	20:38:46
0.0020959	15000.00000000	20:38:34
0.0020959	6000.00000000	20:38:34
0.0020958	9000.00000000	20:38:24
0.0020958	8000.00000000	20:38:21
0.0020956	17000.00000000	20:38:17
0.0020955	10000.00000000	20:38:05
0.0020953	9000.00000000	20:38:02
0.0020846	5000.00000000	20:11:54
0.0020846	5000.00000000	20:11:53
0.0020863	4000.00000000	20:07:36
0.0020798	4000.00000000	19:57:35
0.0020959	3000.00000000	19:57:34
0.0020957	5000.00000000	19:57:34
0.0020776	5000.00000000	19:57:28
0.0020778	18000.00000000	19:57:28
0.0020780	5000.00000000	19:57:28
0.0021071	15000.00000000	19:47:06
0.0021069	5000.00000000	19:47:06
0.0021256	5000.00000000	19:35:47
0.0021259	1000.00000000	19:35:42
0.0021219	3000.00000000	19:35:27
0.0021234	5000.00000000	19:31:45
0.0021238	5000.00000000	19:05:03
0.0021061	58000.00000000	19:02:52
0.0021069	5000.00000000	19:02:52
0.0021099	3000.00000000	19:02:52
0.0021101	5000.00000000	19:02:52
0.0021102	4000.00000000	19:02:52
0.0021104	5000.00000000	19:02:52
0.0021105	34000.00000000	19:02:52
0.0021107	5000.00000000	19:02:52
0.0021214	3000.00000000	18:37:52
0.0021214	2000.00000000	18:37:47
0.0021120	18000.00000000	18:36:24
0.0021139	2000.00000000	18:30:04
0.0021130	4000.00000000	18:28:31
0.0020950	34000.00000000	17:09:54
0.0020952	5000.00000000	17:09:54
0.0021102	4000.00000000	16:59:01
0.0021215	23000.00000000	16:59:00
0.0021213	5000.00000000	16:59:00
0.0021360	15000.00000000	15:28:28
0.0021360	23000.00000000	15:28:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 6,860,000
Máx. 0.0021753	Min. 0.0020776
7 Dias
Variação -2.14%	Volume 33,102,000
Máx. 0.0022743	Min. 0.0020604
30 Dias
Variação -20.57%	Volume 142,696,000
Máx. 0.0026957	Min. 0.0020604