ZBCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0018987	2488.70000000	09:01:43
0.0018978	2792.00000000	09:01:27
0.0018988	3263.10000000	09:01:11
0.0018985	2685.80000000	09:01:02
0.0018981	2301.50000000	09:00:55
0.0018831	3037.60000000	09:00:51
0.0018831	3937.90000000	09:00:51
0.0018841	3645.70000000	09:00:33
0.0018980	3549.30000000	09:00:30
0.0018830	3329.00000000	09:00:14
0.0018980	2391.30000000	08:59:56
0.0018817	2975.90000000	08:59:31
0.0018823	3715.60000000	08:59:14
0.0018989	2775.80000000	08:59:12
0.0018989	2258.40000000	08:59:12
0.0018980	2787.90000000	08:58:57
0.0018817	3659.40000000	08:58:34
0.0018820	2613.30000000	08:58:19
0.0018991	3537.70000000	08:58:03
0.0018822	3438.90000000	08:57:43
0.0018984	3307.10000000	08:57:41
0.0018979	2887.50000000	08:57:15
0.0018823	2527.10000000	08:57:08
0.0018991	2306.10000000	08:56:50
0.0018991	3022.70000000	08:56:50
0.0018985	3372.30000000	08:56:36
0.0018823	2292.80000000	08:56:18
0.0018829	3196.00000000	08:56:05
0.0018829	3948.90000000	08:56:05
0.0018998	3350.90000000	08:55:50
0.0019008	3290.90000000	08:55:26
0.0019005	3016.40000000	08:55:15
0.0018832	3723.10000000	08:55:01
0.0019029	3486.80000000	08:54:40
0.0018869	3940.30000000	08:54:25
0.0018873	3251.40000000	08:54:17
0.0019076	4338.80000000	08:54:03
0.0018883	3350.90000000	08:53:44
0.0019047	2295.00000000	08:53:36
0.0018940	2628.00000000	08:53:18
0.0019060	3407.70000000	08:53:12
0.0018942	2291.10000000	08:53:10
0.0019053	3788.10000000	08:52:44
0.0019103	2401.00000000	08:52:25
0.0018972	3273.70000000	08:51:58
0.0018957	3010.10000000	08:51:40
0.0018969	2293.90000000	08:51:21
0.0018958	2317.60000000	08:51:03
0.0019148	2264.70000000	08:50:51
0.0018956	2551.50000000	08:50:22
0.0018950	3890.50000000	08:49:59
0.0018973	2156.30000000	08:49:42
0.0018970	2483.90000000	08:49:35
0.0019122	3162.40000000	08:49:19
0.0018972	3343.00000000	08:48:58
0.0019119	2962.90000000	08:48:31
0.0019117	3765.10000000	08:48:06
0.0018984	2326.20000000	08:47:41
0.0019112	2692.00000000	08:47:31
0.0019112	3720.20000000	08:47:31
0.0019111	2386.10000000	08:47:09
0.0019110	2758.60000000	08:46:40
0.0018975	2410.80000000	08:46:25
0.0018975	2790.80000000	08:46:25
0.0019124	3209.90000000	08:46:01
0.0019118	3395.30000000	08:45:59
0.0019113	3854.90000000	08:45:57
0.0019113	2559.40000000	08:45:57
0.0018967	3030.40000000	08:45:36
0.0018956	2117.30000000	08:45:17
0.0019112	3616.90000000	08:45:06
0.0019112	2416.40000000	08:45:06
0.0018941	3386.10000000	08:44:57
0.0018945	3619.50000000	08:44:40
0.0019107	3770.70000000	08:44:35
0.0019111	2920.30000000	08:44:21
0.0019110	3313.10000000	08:44:08
0.0019103	3899.90000000	08:43:38
0.0019102	2753.00000000	08:43:16
0.0019109	2093.80000000	08:42:58
0.0018962	3911.30000000	08:42:44
0.0019098	3482.70000000	08:42:18
0.0019098	2106.80000000	08:42:18
0.0019092	3018.20000000	08:42:06
0.0019055	3303.60000000	08:41:53
0.0019068	3773.50000000	08:41:35
0.0019048	3491.30000000	08:41:05
0.0018889	3196.70000000	08:40:47
0.0018891	2480.70000000	08:40:41
0.0018912	3855.80000000	08:40:33
0.0019073	3541.70000000	08:40:26
0.0019061	2787.60000000	08:39:59
0.0019053	3341.70000000	08:39:57
0.0018911	2828.00000000	08:39:46
0.0019048	2840.90000000	08:39:24
0.0019089	3258.50000000	08:39:05
0.0018910	2950.30000000	08:38:44
0.0019053	2620.60000000	08:38:18
0.0018892	2610.50000000	08:38:02
0.0018892	3446.50000000	08:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 18,559,509
Máx. 0.0020088	Min. 0.0018055
7 Dias
Variação +20.10%	Volume 137,523,104
Máx. 0.0021338	Min. 0.0015280
30 Dias
Variação -1.22%	Volume 572,490,175
Máx. 0.0021338	Min. 0.0015280