ZBCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024040	2518.10000000	03:10:10
0.0024040	2343.60000000	03:10:10
0.0024201	3022.50000000	03:09:49
0.0024029	2751.40000000	03:09:22
0.0024031	2358.10000000	03:09:06
0.0024195	2978.20000000	03:08:38
0.0024016	2599.80000000	03:08:23
0.0024019	2117.90000000	03:08:05
0.0024183	3027.20000000	03:07:38
0.0024184	2564.60000000	03:07:25
0.0024017	2900.80000000	03:07:01
0.0024191	1844.40000000	03:06:49
0.0024018	2923.10000000	03:06:42
0.0024193	2372.60000000	03:06:30
0.0024020	2026.90000000	03:06:04
0.0024204	2954.30000000	03:05:37
0.0024022	2152.50000000	03:05:23
0.0024023	1876.80000000	03:05:21
0.0024201	1667.70000000	03:05:04
0.0024200	2785.80000000	03:04:50
0.0024026	1938.00000000	03:04:40
0.0024029	2829.70000000	03:04:31
0.0024029	2575.30000000	03:04:31
0.0023996	1960.80000000	03:04:04
0.0024214	3083.60000000	03:03:46
0.0024181	2666.40000000	03:03:31
0.0024005	2810.10000000	03:03:30
0.0024030	1995.10000000	03:03:01
0.0024042	2815.70000000	03:02:46
0.0024042	2922.70000000	03:02:46
0.0024204	2721.30000000	03:02:35
0.0024057	2442.70000000	03:02:30
0.0024060	3019.00000000	03:02:19
0.0024031	3087.70000000	03:02:05
0.0024050	2273.80000000	03:02:04
0.0024200	1750.90000000	03:02:01
0.0024058	1718.50000000	03:01:59
0.0024039	2940.00000000	03:01:29
0.0024041	2431.40000000	03:01:11
0.0024049	2182.40000000	03:01:05
0.0024049	2029.10000000	03:01:05
0.0024202	2434.60000000	03:00:40
0.0024200	1861.30000000	03:00:36
0.0024200	1996.30000000	03:00:36
0.0024236	3905.10000000	03:00:21
0.0024217	2300.30000000	03:00:12
0.0024212	1727.80000000	03:00:03
0.0024212	1849.80000000	03:00:03
0.0024209	2512.90000000	02:59:39
0.0024194	1806.00000000	02:59:14
0.0024212	1936.10000000	02:58:50
0.0024210	2660.30000000	02:58:36
0.0024027	2024.10000000	02:58:27
0.0024028	2367.80000000	02:58:23
0.0024028	2296.20000000	02:58:23
0.0024201	2494.20000000	02:58:18
0.0024036	2182.40000000	02:58:17
0.0024200	2096.50000000	02:57:53
0.0024204	2829.30000000	02:57:44
0.0024201	1969.00000000	02:57:15
0.0024214	2023.90000000	02:56:47
0.0024211	1820.90000000	02:56:32
0.0024033	1915.30000000	02:56:30
0.0024201	2846.90000000	02:56:09
0.0024038	3001.30000000	02:56:03
0.0024030	2250.90000000	02:55:44
0.0024018	1739.70000000	02:55:26
0.0024019	2357.50000000	02:55:00
0.0024035	2270.70000000	02:54:58
0.0024020	2655.50000000	02:54:30
0.0024020	2963.20000000	02:54:30
0.0024032	2067.30000000	02:54:09
0.0024033	2662.90000000	02:53:58
0.0024011	2535.10000000	02:53:30
0.0024018	2273.10000000	02:53:06
0.0024018	2709.50000000	02:53:06
0.0024196	2027.10000000	02:52:48
0.0024195	2752.40000000	02:52:25
0.0024025	2852.70000000	02:52:12
0.0024027	2371.90000000	02:52:09
0.0024007	2846.10000000	02:51:44
0.0024007	1960.90000000	02:51:44
0.0024017	2772.90000000	02:51:16
0.0024203	2349.00000000	02:50:53
0.0024190	2985.90000000	02:50:30
0.0024013	2414.20000000	02:50:15
0.0024189	2018.90000000	02:49:56
0.0024018	2629.20000000	02:49:51
0.0023990	2420.50000000	02:49:32
0.0024003	1927.30000000	02:49:03
0.0024007	3077.20000000	02:48:47
0.0024200	2796.90000000	02:48:46
0.0024030	2932.70000000	02:48:16
0.0024223	1753.80000000	02:47:46
0.0024220	2760.30000000	02:47:40
0.0024216	2505.00000000	02:47:21
0.0024205	1926.40000000	02:47:18
0.0024209	2106.50000000	02:47:03
0.0024010	3008.70000000	02:46:54
0.0024010	3098.00000000	02:46:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 14,369,036
Máx. 0.0024379	Min. 0.0023201
7 Dias
Variação -10.72%	Volume 97,738,763
Máx. 0.0027346	Min. 0.0023201
30 Dias
Variação -18.77%	Volume 381,255,776
Máx. 0.0032772	Min. 0.0022602