ZBCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0021742	2735.20000000	04:17:09
0.0021573	1949.50000000	04:17:01
0.0021568	3326.60000000	04:16:44
0.0021748	2613.00000000	04:16:28
0.0021746	2310.70000000	04:16:24
0.0021568	2626.90000000	04:15:59
0.0021575	2682.40000000	04:15:40
0.0021573	2074.20000000	04:15:17
0.0021574	3023.40000000	04:15:02
0.0021586	3232.40000000	04:14:39
0.0021760	2951.00000000	04:14:25
0.0021589	2823.00000000	04:14:13
0.0021761	2594.10000000	04:14:04
0.0021746	3241.90000000	04:13:48
0.0021746	2244.20000000	04:13:48
0.0021574	2625.70000000	04:13:40
0.0021567	2499.90000000	04:13:23
0.0021575	3098.00000000	04:13:10
0.0021575	2582.40000000	04:13:10
0.0021733	2319.20000000	04:12:52
0.0021550	2762.20000000	04:12:35
0.0021550	2013.60000000	04:12:35
0.0021728	2857.50000000	04:12:15
0.0021555	2939.50000000	04:12:06
0.0021732	2946.80000000	04:11:43
0.0021729	2605.90000000	04:11:30
0.0021731	3148.70000000	04:11:01
0.0021569	2463.90000000	04:10:49
0.0021569	2696.70000000	04:10:49
0.0021575	2916.60000000	04:10:39
0.0021758	2157.60000000	04:10:32
0.0021758	3354.80000000	04:10:32
0.0021754	2774.00000000	04:10:10
0.0021572	3054.40000000	04:09:58
0.0021574	2182.10000000	04:09:34
0.0021555	2745.70000000	04:09:28
0.0021556	3438.90000000	04:09:16
0.0021735	2978.90000000	04:08:54
0.0021565	1867.00000000	04:08:44
0.0021734	3273.20000000	04:08:27
0.0021556	2748.50000000	04:08:01
0.0021718	3323.70000000	04:07:32
0.0021542	2234.70000000	04:07:17
0.0021716	2354.70000000	04:07:10
0.0021545	1916.70000000	04:06:49
0.0021696	3263.30000000	04:06:24
0.0021543	3240.50000000	04:05:55
0.0021694	2163.60000000	04:05:29
0.0021533	3177.60000000	04:05:25
0.0021534	2350.80000000	04:05:05
0.0021533	1919.80000000	04:04:49
0.0021493	2274.70000000	04:04:30
0.0021482	2447.90000000	04:04:01
0.0021653	2286.20000000	04:03:31
0.0021652	2849.60000000	04:03:09
0.0021646	2542.50000000	04:02:55
0.0021646	3040.30000000	04:02:55
0.0021459	3135.10000000	04:02:40
0.0021635	3346.50000000	04:02:38
0.0021635	2492.40000000	04:02:38
0.0021453	2585.90000000	04:02:12
0.0021453	2649.40000000	04:02:12
0.0021462	3304.70000000	04:01:49
0.0021647	3039.30000000	04:01:25
0.0021455	3095.00000000	04:01:17
0.0021643	3027.60000000	04:01:13
0.0021457	2610.10000000	04:00:58
0.0021634	2772.70000000	04:00:46
0.0021635	2789.50000000	04:00:27
0.0021461	2512.40000000	04:00:25
0.0021624	2347.80000000	04:00:00
0.0021462	2482.70000000	03:59:47
0.0021627	1893.70000000	03:59:34
0.0021452	2106.50000000	03:59:18
0.0021626	2378.40000000	03:59:10
0.0021623	2352.20000000	03:59:09
0.0021625	2149.50000000	03:58:54
0.0021603	3171.60000000	03:58:40
0.0021603	2875.60000000	03:58:40
0.0021426	2554.80000000	03:58:18
0.0021602	2976.00000000	03:58:06
0.0021598	3151.70000000	03:57:36
0.0021435	2281.30000000	03:57:10
0.0021437	2215.40000000	03:57:05
0.0021441	2663.90000000	03:56:54
0.0021437	2666.80000000	03:56:43
0.0021439	2944.70000000	03:56:32
0.0021444	3175.50000000	03:56:04
0.0021636	2667.90000000	03:55:53
0.0021645	2890.30000000	03:55:50
0.0021477	3483.10000000	03:55:41
0.0021645	3421.10000000	03:55:21
0.0021463	2625.10000000	03:55:16
0.0021662	2495.50000000	03:55:00
0.0021463	2289.80000000	03:54:53
0.0021654	1906.80000000	03:54:27
0.0021464	2222.10000000	03:54:08
0.0021664	2063.40000000	03:53:47
0.0021648	3288.50000000	03:53:19
0.0021635	2287.30000000	03:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 15,779,098
Máx. 0.0021796	Min. 0.0020710
7 Dias
Variação -0.06%	Volume 111,800,895
Máx. 0.0023811	Min. 0.0020710
30 Dias
Variação -17.72%	Volume 434,909,838
Máx. 0.0028979	Min. 0.0020710