ZBCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0018600	3591.40000000	08:09:31
0.0018483	3291.20000000	08:09:26
0.0018490	2262.70000000	08:09:13
0.0018494	2620.50000000	08:09:12
0.0018587	3899.80000000	08:08:49
0.0018491	3603.20000000	08:08:20
0.0018629	2755.90000000	08:08:08
0.0018629	2252.30000000	08:08:08
0.0018492	3719.20000000	08:07:39
0.0018503	3291.30000000	08:07:15
0.0018623	2653.60000000	08:07:05
0.0018621	3124.60000000	08:06:51
0.0018620	3098.60000000	08:06:32
0.0018477	4854.70000000	08:06:11
0.0018496	2816.10000000	08:05:54
0.0018497	3910.40000000	08:05:44
0.0018497	3042.80000000	08:05:44
0.0018499	2913.80000000	08:05:37
0.0018499	3226.90000000	08:05:18
0.0018489	3495.60000000	08:04:48
0.0018606	3486.10000000	08:04:36
0.0018599	3004.40000000	08:03:31
0.0018599	2526.60000000	08:03:31
0.0018597	3839.40000000	08:03:12
0.0018476	3432.60000000	08:03:01
0.0018469	3596.40000000	08:02:38
0.0018472	2814.70000000	08:02:20
0.0018472	2947.40000000	08:02:20
0.0018473	3033.30000000	08:01:55
0.0018478	3937.40000000	08:01:50
0.0018610	3572.60000000	08:01:43
0.0018616	3262.90000000	08:01:31
0.0018617	2395.40000000	08:01:01
0.0018494	2209.00000000	08:00:48
0.0018611	3486.20000000	08:00:28
0.0018611	3582.50000000	08:00:28
0.0018606	2924.20000000	07:59:59
0.0018610	2259.30000000	07:59:53
0.0018464	2890.50000000	07:59:28
0.0018464	2482.00000000	07:59:28
0.0018465	3450.70000000	07:59:13
0.0018599	3436.30000000	07:58:49
0.0018469	2883.00000000	07:58:37
0.0018467	3098.50000000	07:58:28
0.0018468	3167.30000000	07:58:27
0.0018470	2853.80000000	07:58:18
0.0018475	3392.00000000	07:57:48
0.0018610	2288.90000000	07:57:28
0.0018606	2471.10000000	07:56:58
0.0018471	4010.30000000	07:56:31
0.0018597	3742.40000000	07:56:24
0.0018606	3647.40000000	07:55:57
0.0018499	2675.20000000	07:55:52
0.0018622	2305.80000000	07:55:34
0.0018622	3762.10000000	07:55:34
0.0018627	3011.20000000	07:55:25
0.0018624	2921.00000000	07:55:17
0.0018618	2490.00000000	07:54:57
0.0018496	2899.30000000	07:54:42
0.0018503	2718.10000000	07:54:24
0.0018655	1500.00000000	07:54:09
0.0018639	2670.90000000	07:53:52
0.0018639	2208.60000000	07:53:52
0.0018633	3585.00000000	07:53:49
0.0018628	3332.00000000	07:53:22
0.0018631	3930.10000000	07:52:57
0.0018627	2870.80000000	07:52:51
0.0018497	3577.50000000	07:52:39
0.0018634	3120.80000000	07:52:12
0.0018627	2175.80000000	07:52:11
0.0018502	2454.90000000	07:52:07
0.0018678	3042.10000000	07:51:51
0.0018553	3094.30000000	07:51:23
0.0018559	2248.60000000	07:51:02
0.0018678	3843.40000000	07:50:40
0.0018676	2776.50000000	07:50:19
0.0018563	3066.50000000	07:50:03
0.0018574	2484.20000000	07:49:39
0.0018569	3449.60000000	07:49:33
0.0018688	3116.10000000	07:49:18
0.0018711	2307.90000000	07:48:57
0.0018577	2953.40000000	07:48:55
0.0018577	3635.10000000	07:48:55
0.0018581	2153.90000000	07:48:28
0.0018581	2507.20000000	07:48:28
0.0018717	3696.10000000	07:48:10
0.0018731	3385.60000000	07:47:45
0.0018717	3070.50000000	07:47:17
0.0018728	3102.60000000	07:46:51
0.0018717	3757.50000000	07:46:24
0.0018716	2205.20000000	07:46:01
0.0018591	2845.10000000	07:45:54
0.0018712	2763.10000000	07:45:27
0.0018710	2658.80000000	07:45:12
0.0018574	2846.70000000	07:45:11
0.0018709	2708.30000000	07:45:03
0.0018578	2395.00000000	07:44:54
0.0018569	2310.10000000	07:44:32
0.0018570	2771.10000000	07:44:28
0.0018573	2281.60000000	07:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 17,268,626
Máx. 0.0019101	Min. 0.0018224
7 Dias
Variação -5.04%	Volume 135,372,932
Máx. 0.0019810	Min. 0.0016604
30 Dias
Variação -19.85%	Volume 509,026,608
Máx. 0.0023811	Min. 0.0016604