ZBCN/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00169	408.72000000	08:54:09
0.00199	4974.87400000	08:46:56
0.00191	788.70100000	08:46:56
0.00190	745.11800000	08:46:56
0.00167	2831.65300000	08:46:56
0.00165	790.28200000	08:23:14
0.00167	761.16100000	12:16:18
0.00155	443.00000000	12:15:58
0.00147	929.96100000	22:51:50
0.00147	9274.12000000	12:12:38
0.00153	954.38800000	12:12:38
0.00154	655.84500000	12:12:38
0.00160	11875.00000000	17:35:51
0.00166	1125.98400000	17:35:51
0.00166	58874.01600000	17:35:51
0.00166	1365.98400000	17:35:51
0.00166	4055.70200000	15:40:03
0.00170	5823.52900000	15:40:03
0.00171	5263.15700000	15:40:03
0.00180	495.47900000	19:03:29
0.00205	487.80400000	08:35:25
0.00181	0.45400000	18:17:19
0.00180	15615.63200000	14:21:52
0.00200	4300.23100000	14:21:52
0.00200	739.19600000	14:13:48
0.00180	2460.57300000	14:11:05
0.00180	4777.77700000	11:48:03
0.00181	678.35000000	11:48:03
0.00196	1348.30000000	11:48:03
0.00184	428.82000000	08:03:03
0.00400	7.26300000	07:42:22
0.00400	1167.73700000	07:41:48
0.00450	2.22200000	07:40:45
0.00450	244.44400000	07:40:22
0.00190	12926.80800000	07:35:19
0.00191	13313.64700000	07:35:19
0.00220	4.54500000	07:35:19
0.00220	500.00000000	07:33:42
0.00265	3.77300000	07:32:55
0.00265	415.09400000	07:32:43
0.00265	18.76200000	07:30:31
0.00265	377.46400000	07:30:26
0.00205	493.25100000	07:30:20
0.00199	3517.58700000	07:30:02
0.00190	402.36000000	04:10:24
0.00181	4791.26300000	01:07:25
0.00182	3846.15300000	00:15:50
0.00217	506.91200000	02:24:56
0.00220	500.00000000	20:24:04
0.00220	665.67000000	19:43:49
0.00220	12926.80600000	17:28:20
0.00220	6818.18100000	17:28:00
0.00215	761.58000000	13:38:35
0.00216	760.58000000	12:22:34
0.00216	509.26000000	12:22:34
0.00235	4203.67100000	14:31:20
0.00240	2915.96400000	14:31:20
0.00240	0.70200000	07:36:58
0.00246	554.40500000	11:46:41
0.00252	438.65900000	14:56:38
0.00252	498.24300000	14:51:29
0.00262	658.99800000	18:27:35
0.00241	677.52900000	01:40:55
0.00242	454.54600000	01:40:55
0.00280	253.71500000	02:19:06
0.00280	12374.28500000	02:19:06
0.00280	17857.14300000	14:27:32
0.00280	17857.14300000	14:27:32
0.00280	17857.14300000	14:21:00
0.00280	17857.14300000	14:20:59
0.00280	6031.10200000	09:24:00
0.00280	65.98600000	09:24:00
0.00281	11718.20500000	09:24:00
0.00280	3148.29900000	06:09:24
0.00300	2233.33300000	06:09:24
0.00310	2579.26100000	16:57:30
0.00313	322.68400000	16:57:30
0.00315	659.75500000	16:57:30
0.00499	1334.66900000	15:01:02
0.00399	532.18300000	14:59:38
0.00399	1300.00000000	14:47:52
0.00399	587.58500000	02:28:11
0.00399	9662.79000000	02:28:11
0.00399	2868.21000000	02:28:11
0.00399	1159.35800000	02:25:05
0.00399	1021.09300000	00:51:07
0.00340	232.05000000	00:51:07
0.00343	4922.70000000	22:15:59
0.00342	1196.83300000	22:15:59
0.00300	5001.91000000	08:56:34
0.00302	1198.09000000	08:56:34
0.00315	7.96200000	22:30:43
0.00299	36.79000000	06:10:56
0.00254	339.21000000	16:22:54
0.00251	6033.72600000	08:22:48
0.00251	1580.31300000	08:22:48
0.00258	5269.31400000	12:17:40
0.00257	13200.32300000	12:17:40
0.00245	5106.55800000	12:17:35
0.00245	874.06700000	06:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 9,749
Máx. 0.00199	Min. 0.00167
7 Dias
Variação +9.74%	Volume 23,558
Máx. 0.00199	Min. 0.00147
30 Dias
Variação -7.14%	Volume 185,306
Máx. 0.00450	Min. 0.00147