ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.10	15.77800000	08:00:46
5.10	1.96400000	08:00:46
5.09	369.24900000	08:00:30
5.09	120.93400000	08:00:30
5.08	92.44300000	07:58:53
5.08	20.00000000	07:58:53
5.08	34.50000000	07:58:53
5.08	20.00000000	07:58:53
5.08	34.50000000	07:58:53
5.09	1.18500000	07:58:53
5.09	20.00000000	07:58:53
5.09	34.50000000	07:58:53
5.09	11.57600000	07:58:53
5.09	20.00000000	07:58:53
5.09	3.53100000	07:58:53
5.10	23.48200000	07:58:53
5.09	11.57600000	07:58:53
5.09	43.52000000	07:58:53
5.10	0.02100000	07:58:23
5.11	0.03400000	07:55:11
5.11	1.17800000	07:54:21
5.13	43.52000000	07:49:39
5.12	3.53100000	07:46:59
5.13	0.29300000	07:46:42
5.13	0.29300000	07:46:42
5.13	0.29300000	07:46:42
5.13	0.29300000	07:46:42
5.13	0.29300000	07:46:42
5.13	0.29300000	07:46:42
5.12	32.84400000	07:46:13
5.12	414.42600000	07:46:13
5.12	111.50600000	07:46:13
5.13	43.52000000	07:44:26
5.14	43.52000000	07:43:04
5.14	0.71700000	07:42:57
5.15	3.53100000	07:40:54
5.14	2.59700000	07:40:25
5.14	24.52000000	07:40:25
5.14	3.53100000	07:38:40
5.14	3.53100000	07:37:06
5.15	3.53100000	07:37:00
5.15	43.52000000	07:35:56
5.14	3.53100000	07:35:12
5.14	1.55000000	07:35:10
5.14	1.98100000	07:35:07
5.14	3.53100000	07:34:59
5.14	7.06200000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:59
5.14	3.53100000	07:34:58
5.14	18.69900000	07:34:58
5.14	1.94900000	07:34:58
5.14	1.94900000	07:34:58
5.18	128.61100000	07:34:58
5.17	34.50000000	07:34:58
5.17	86.27800000	07:34:58
5.17	139.15600000	07:34:58
5.17	34.50000000	07:34:58
5.17	17.39000000	07:34:58
5.17	34.50000000	07:34:58
5.17	35.31000000	07:34:58
5.16	28.24800000	07:34:58
5.15	34.50000000	07:34:58
5.15	20.68500000	07:34:58
5.15	34.50000000	07:34:58
5.15	14.12400000	07:34:58
5.14	68.17900000	07:34:58
5.14	34.50000000	07:34:58
5.14	754.97400000	07:34:58
5.14	0.42100000	07:34:58
5.14	132.20800000	07:34:58
5.14	34.50000000	07:34:58
5.14	34.50000000	07:34:58
5.14	7.06200000	07:34:58
5.14	117.08600000	07:34:58
5.14	69.90000000	07:34:58
5.14	3.53100000	07:34:58
5.14	34.50000000	07:34:58
5.14	43.52000000	07:34:58
5.14	1.94900000	07:34:58
5.14	20.64800000	07:34:58
5.13	18.08100000	07:33:10
5.13	43.52000000	07:33:10
5.13	19.47000000	07:32:09
5.13	19.43300000	07:31:42
5.12	253.69700000	07:30:04
5.12	71.30300000	07:30:04
5.12	102.63800000	07:29:24
5.11	20.69700000	07:25:41
5.11	939.34200000	07:21:32
5.11	6.46900000	07:21:32
5.11	125.05800000	07:21:32
5.11	92.00000000	07:21:32
5.11	55.75300000	07:21:29
5.11	39.03200000	07:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.77%	Volume 88,703
Máx. 5.62	Min. 5.00
7 Dias
Variação -13.34%	Volume 326,269
Máx. 6.05	Min. 5.00
30 Dias
Variação -27.84%	Volume 2,270,153
Máx. 8.23	Min. 5.00