ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.99	4.00000000	23:46:38
3.99	24.85700000	23:46:00
3.99	6.47500000	23:46:00
3.99	12.69000000	23:46:00
3.99	28.43500000	23:45:42
3.99	62.73500000	23:45:39
3.97	50.34600000	23:45:32
3.97	106.54200000	23:44:59
3.97	55.30600000	23:44:59
3.97	28.08200000	23:44:59
3.97	14.25500000	23:44:59
3.96	43.77100000	23:42:17
3.95	39.70600000	23:41:47
3.95	61.58500000	23:41:47
3.95	3.85600000	23:41:41
3.95	49.49400000	23:41:41
3.94	16.58800000	23:39:50
3.94	20.00000000	23:39:50
3.94	14.11500000	23:39:50
3.94	4.29300000	23:35:40
3.94	18.71600000	23:31:28
3.95	6.97800000	23:29:58
3.96	50.63900000	23:29:32
3.95	23.85200000	23:28:51
3.95	13.29200000	23:27:39
3.96	12.61600000	23:27:00
3.96	6.66700000	23:26:41
3.96	13.33300000	23:26:41
3.96	21.12400000	23:23:12
3.96	25.00900000	23:23:12
3.96	12.70100000	23:23:12
3.96	6.44900000	23:23:12
3.96	3.65900000	23:23:09
3.96	12.03100000	23:23:09
3.96	44.35200000	23:23:09
3.96	23.11900000	23:23:09
3.93	8.12500000	23:16:58
3.94	5.33000000	23:16:42
3.94	10.39700000	23:16:42
3.94	69.81400000	23:15:40
3.94	31.74700000	23:15:40
3.94	20.27600000	23:15:40
3.94	6.18600000	23:15:40
3.94	37.21200000	23:15:40
3.94	30.40800000	23:15:39
3.94	40.00000000	23:15:22
3.94	20.00000000	23:15:22
3.94	20.00000000	23:15:22
3.94	32.79300000	23:15:20
3.94	50.67100000	23:14:22
3.94	50.76700000	23:14:05
3.93	6.42000000	23:12:02
3.93	49.49400000	23:12:02
3.93	28.43500000	23:12:00
3.94	73.26800000	23:12:00
3.95	55.16200000	23:11:58
3.95	400.00000000	23:11:58
3.95	29.70500000	23:11:58
3.95	169.03100000	23:11:58
3.94	63.46700000	23:11:58
3.94	62.53700000	23:11:58
3.94	49.49400000	23:11:58
3.93	22.62100000	23:07:53
3.93	5.92600000	23:07:53
3.93	11.67100000	23:07:53
3.93	0.00500000	23:02:05
3.90	25.00200000	22:54:07
3.91	40.00000000	22:53:42
3.91	27.77400000	22:51:41
3.91	7.32500000	22:51:41
3.91	14.39500000	22:51:41
3.93	16.02600000	22:48:17
3.93	63.64500000	22:48:17
3.93	50.86400000	22:46:52
3.93	36.45600000	22:46:48
3.92	34.90800000	22:39:14
3.92	16.07900000	22:39:14
3.93	50.90300000	22:35:58
3.92	9.37300000	22:34:55
3.93	12.40000000	22:34:47
3.93	7.02700000	22:34:47
3.93	5.91100000	22:34:41
3.93	20.94400000	22:34:41
3.93	11.14700000	22:34:41
3.93	43.53500000	22:34:27
3.93	50.32900000	22:34:25
3.93	51.50300000	22:34:25
3.94	19.69600000	22:34:17
3.95	274.22100000	22:33:26
3.95	12.43600000	22:33:26
3.95	23.12600000	22:33:26
3.93	63.56000000	22:33:26
3.93	77.16300000	22:33:26
3.93	49.49400000	22:33:26
3.94	22.00000000	22:26:05
3.96	7.51700000	22:25:08
3.92	23.09700000	22:21:06
3.93	24.10500000	22:19:23
3.93	48.54500000	22:19:08
3.93	5.54800000	22:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.74%	Volume 76,783
Máx. 4.50	Min. 3.84
7 Dias
Variação -23.12%	Volume 191,511
Máx. 5.21	Min. 3.84
30 Dias
Variação -33.95%	Volume 872,310
Máx. 6.54	Min. 3.84