ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.36	20.00000000	22:26:30
4.36	28.50000000	22:26:30
4.36	42.59500000	22:26:30
4.36	28.50000000	22:26:30
4.35	28.50000000	22:26:30
4.35	28.50000000	22:26:30
4.35	20.00000000	22:26:30
4.34	4.60100000	22:18:02
4.34	4.60100000	22:15:01
4.35	18.76400000	22:09:46
4.35	4.23600000	22:09:46
4.35	0.34400000	22:06:46
4.35	9.13700000	21:59:43
4.35	33.09500000	21:59:43
4.34	842.28200000	21:59:43
4.34	0.94000000	21:59:43
4.34	60.85000000	21:59:43
4.33	6.69400000	21:59:43
4.33	47.00200000	21:59:43
4.32	4.62200000	21:18:50
4.32	0.26400000	21:13:51
4.32	4.62200000	21:10:54
4.32	4.62200000	21:10:53
4.33	4.54500000	21:10:11
4.33	15.00000000	21:04:59
4.33	4.61800000	21:04:59
4.33	15.00000000	21:04:59
4.33	15.00000000	21:04:59
4.34	4.60800000	20:48:49
4.34	4.60200000	20:47:31
4.35	4.59800000	20:45:04
4.35	4.59000000	20:44:17
4.35	4.59200000	20:44:17
4.35	15.00000000	20:44:09
4.35	4.59000000	20:44:09
4.35	4.59600000	20:44:06
4.35	15.00000000	20:44:06
4.35	4.59300000	20:44:05
4.35	15.00000000	20:44:05
4.36	0.22900000	20:44:05
4.35	9.77900000	20:44:05
4.35	17.53800000	20:44:05
4.34	15.00000000	20:44:03
4.34	15.00000000	20:44:03
4.34	15.00000000	20:44:03
4.34	4.60700000	20:43:08
4.33	4.56700000	20:31:18
4.32	42.59500000	20:23:50
4.31	4.63900000	20:09:55
4.31	21.51600000	20:06:30
4.31	15.00000000	20:06:30
4.32	7.10100000	20:00:41
4.31	15.00000000	20:00:41
4.31	0.05300000	20:00:41
4.31	15.00000000	19:59:32
4.30	15.00000000	19:57:45
4.29	4.65400000	19:50:06
4.30	4.64200000	19:50:01
4.30	4.64200000	19:50:00
4.31	5.63500000	19:43:59
4.30	4.64200000	19:30:18
4.31	15.00000000	19:29:23
4.30	4.64300000	19:25:03
4.30	4.65000000	19:20:12
4.30	15.00000000	19:19:02
4.29	4.65200000	19:18:57
4.30	4.64900000	19:17:14
4.30	6.83300000	19:16:44
4.30	4.64500000	19:16:26
4.30	4.64900000	19:13:45
4.30	4.64300000	19:09:50
4.30	4.64200000	19:07:31
4.30	4.64300000	19:05:08
4.29	4.65400000	18:58:36
4.30	4.65100000	18:57:34
4.30	15.00000000	18:54:39
4.30	63.50400000	18:54:39
4.30	31.40400000	18:54:39
4.30	15.00000000	18:54:39
4.29	43.30300000	18:54:39
4.28	19.91100000	18:52:06
4.28	29.00000000	18:52:06
4.28	133.30300000	18:52:06
4.28	4.00000000	18:52:06
4.28	5.00000000	18:52:06
4.28	5.00000000	18:52:06
4.28	3.70000000	18:52:06
4.28	5.00000000	18:52:06
4.28	194.31000000	18:52:06
4.28	100.00000000	18:52:06
4.28	7.00000000	18:52:06
4.28	700.00000000	18:52:06
4.28	10.00000000	18:52:06
4.28	9.00000000	18:52:06
4.28	13.00000000	18:52:06
4.28	21.00000000	18:52:06
4.28	12.00000000	18:52:06
4.28	19.00000000	18:52:06
4.28	243.64400000	18:52:06
4.28	100.00000000	18:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 21,883
Máx. 4.53	Min. 4.18
7 Dias
Variação +2.95%	Volume 114,203
Máx. 4.53	Min. 3.97
30 Dias
Variação -4.53%	Volume 889,614
Máx. 5.04	Min. 3.84