ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.71	0.17000000	07:50:19
5.70	35.04400000	07:41:06
5.70	37.53800000	07:41:04
5.70	32.62500000	07:41:04
5.70	2.45600000	07:40:52
5.70	32.62500000	07:40:52
5.70	35.08100000	07:40:40
5.70	23.60600000	07:39:48
5.70	11.48100000	07:39:48
5.70	21.14400000	07:39:47
5.70	49.02500000	07:39:47
5.70	2.45900000	07:39:44
5.70	32.62500000	07:39:44
5.70	2.47800000	07:38:55
5.70	32.62500000	07:38:55
5.70	2.49300000	07:36:48
5.70	32.62500000	07:36:48
5.69	20.84800000	07:07:10
5.69	49.49400000	07:07:10
5.69	35.15500000	07:06:28
5.68	20.94000000	07:04:19
5.68	49.49400000	07:04:19
5.68	2.59800000	07:02:00
5.68	32.62500000	07:02:00
5.68	20.99600000	06:58:36
5.68	49.49400000	06:58:36
5.67	0.01800000	06:52:42
5.69	35.16700000	06:50:38
5.69	35.09300000	06:44:33
5.70	0.34900000	06:41:17
5.70	0.44700000	06:36:45
5.71	35.02300000	06:14:02
5.70	32.62500000	06:13:59
5.71	128.91500000	06:13:59
5.71	49.49400000	06:13:59
5.71	20.56400000	06:12:18
5.71	49.49400000	06:12:18
5.71	70.05200000	06:12:17
5.71	35.04700000	06:12:15
5.71	35.03800000	06:10:59
5.71	35.04400000	06:10:51
5.72	20.53400000	06:10:39
5.72	49.49400000	06:10:39
5.71	35.07200000	06:03:09
5.71	34.99500000	05:47:45
5.71	35.00400000	05:47:37
5.72	34.98900000	05:46:14
5.74	4.34900000	05:39:23
5.76	2.10300000	05:37:03
5.76	32.62500000	05:37:03
5.75	2.09700000	05:35:23
5.75	32.62500000	05:35:23
5.76	20.39500000	05:35:22
5.76	49.04900000	05:35:22
5.76	34.72200000	05:35:21
5.77	37.55100000	05:27:05
5.77	33.37600000	05:27:04
5.77	67.68500000	05:27:04
5.77	34.65300000	05:27:03
5.77	43.55000000	05:27:02
5.77	25.75000000	05:27:02
5.77	69.30600000	05:27:02
5.77	2.03100000	05:25:20
5.77	32.62500000	05:25:20
5.77	34.63800000	05:23:22
5.77	17.63900000	05:22:32
5.77	120.91300000	05:22:32
5.77	2.01900000	05:22:13
5.77	32.62500000	05:22:13
5.77	34.64100000	05:17:52
5.77	65.58200000	05:17:52
5.77	40.40500000	05:17:52
5.77	32.62500000	05:17:52
5.77	36.67500000	05:17:36
5.77	32.62500000	05:17:36
5.77	2.00700000	05:17:11
5.77	32.62500000	05:17:11
5.77	18.50200000	05:14:59
5.77	49.02500000	05:14:59
5.77	1.73100000	05:14:59
5.77	30.19400000	05:12:02
5.77	39.07600000	05:12:02
5.77	69.30600000	05:09:00
5.77	2.07900000	05:08:59
5.77	32.62500000	05:08:59
5.77	2.07900000	05:08:49
5.77	32.62500000	05:08:49
5.77	49.49400000	05:08:31
5.75	32.62500000	05:06:02
5.75	49.49400000	05:06:02
5.75	34.80600000	05:02:11
5.76	0.53500000	05:00:54
5.76	34.74000000	05:00:28
5.76	56.84200000	05:00:17
5.76	32.62500000	05:00:17
5.76	49.49400000	05:00:17
5.76	7.79500000	04:47:35
5.76	32.62500000	04:47:35
5.76	29.04200000	04:47:35
5.76	20.45200000	04:47:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 59,995
Máx. 5.84	Min. 5.50
7 Dias
Variação -3.58%	Volume 303,953
Máx. 6.54	Min. 5.50
30 Dias
Variação -23.19%	Volume 1,591,213
Máx. 8.19	Min. 5.50