ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.56	10.01900000	20:36:17
6.56	20.53100000	20:36:17
6.59	43.80800000	20:34:45
6.58	2.90700000	20:34:30
6.56	8.00200000	20:33:08
6.56	14.62800000	20:33:08
6.55	54.99300000	20:32:13
6.58	20.53100000	20:31:08
6.58	54.99300000	20:31:08
6.57	20.53100000	20:30:57
6.57	20.53100000	20:30:57
6.58	20.53100000	20:30:23
6.58	20.53100000	20:30:23
6.56	25.68800000	20:29:31
6.56	29.06200000	20:29:31
6.55	4.45200000	20:28:35
6.57	4.08100000	20:23:50
6.56	0.97300000	20:23:31
6.54	1.21200000	20:22:37
6.52	1.19800000	20:21:52
6.51	9.05200000	20:15:12
6.52	10.15900000	20:13:23
6.52	5.19900000	20:13:23
6.52	15.43500000	20:12:48
6.48	54.59200000	20:10:57
6.50	5.03000000	20:08:43
6.50	49.96300000	20:08:43
6.51	2.19000000	20:07:12
6.50	20.53100000	20:07:09
6.49	20.53100000	20:07:09
6.49	54.99300000	20:07:09
6.49	0.11500000	20:06:42
6.48	3.23300000	20:01:18
6.47	20.53100000	20:00:34
6.48	20.53100000	20:00:34
6.48	20.00000000	20:00:34
6.48	20.53100000	20:00:34
6.48	20.53100000	20:00:34
6.48	20.00000000	20:00:34
6.47	20.53100000	20:00:34
6.47	20.00000000	20:00:34
6.47	20.00000000	20:00:34
6.47	20.53100000	20:00:34
6.47	20.53100000	20:00:34
6.47	13.54400000	20:00:34
6.47	6.98700000	20:00:34
6.47	14.41900000	20:00:34
6.47	6.11200000	20:00:34
6.47	20.53100000	20:00:34
6.46	20.53100000	20:00:34
6.42	54.99300000	19:40:09
6.44	34.46200000	19:34:14
6.44	20.53100000	19:34:14
6.44	58.73700000	19:30:39
6.46	6.84400000	19:28:54
6.46	13.68700000	19:28:54
6.46	6.84400000	19:28:48
6.46	13.68700000	19:28:48
6.46	6.84400000	19:28:09
6.46	13.68700000	19:28:09
6.46	6.84400000	19:26:54
6.46	13.68700000	19:26:54
6.45	4.11600000	19:12:52
6.43	1.55600000	19:10:23
6.43	11.10000000	19:10:23
6.43	20.53100000	19:10:23
6.43	20.53100000	19:10:23
6.43	54.79400000	19:10:23
6.43	20.53100000	19:10:23
6.43	20.53100000	19:10:23
6.43	44.96900000	19:10:23
6.43	20.53100000	19:10:23
6.44	54.99300000	19:10:23
6.44	32.83100000	19:10:23
6.44	6.07700000	19:09:57
6.44	23.46400000	19:09:57
6.44	11.94300000	19:09:57
6.44	54.99300000	19:09:57
6.45	20.53100000	19:09:26
6.45	54.99300000	19:09:26
6.46	20.53100000	19:06:58
6.46	54.99300000	19:06:58
6.47	2.42200000	19:00:35
6.49	0.14700000	18:59:24
6.48	7.10100000	18:57:00
6.48	0.21500000	18:57:00
6.48	13.93100000	18:56:06
6.48	6.60000000	18:56:06
6.48	20.53100000	18:56:06
6.48	13.93100000	18:56:06
6.48	41.06200000	18:56:06
6.48	16.97800000	18:52:28
6.47	20.53100000	18:52:28
6.47	32.83100000	18:49:58
6.48	10.38600000	18:43:33
6.48	20.53100000	18:43:33
6.45	2.36500000	18:39:17
6.46	39.66200000	18:38:36
6.45	1.04900000	18:35:45
6.47	0.00800000	18:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 30,197
Máx. 6.59	Min. 6.09
7 Dias
Variação -11.20%	Volume 540,389
Máx. 7.87	Min. 6.09
30 Dias
Variação +62.23%	Volume 2,509,110
Máx. 8.09	Min. 3.80