ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.11	5.10200000	23:53:10
4.11	38.58500000	23:52:21
4.12	3.00000000	23:44:49
4.13	32.93300000	23:23:46
4.13	67.06700000	23:23:34
4.14	45.50600000	23:08:47
4.14	3.67100000	23:07:56
4.14	6.46800000	23:07:56
4.16	7.42300000	22:38:26
4.16	5.33900000	22:38:26
4.16	6.46800000	22:38:26
4.16	83.01900000	22:38:26
4.16	6.46800000	22:38:26
4.16	142.09700000	22:38:26
4.15	6.46800000	22:38:26
4.14	6.46800000	22:38:26
4.14	61.10300000	22:38:26
4.14	39.31800000	22:38:26
4.14	6.46800000	22:38:26
4.14	6.46800000	22:38:26
4.14	0.23000000	22:25:31
4.14	61.10300000	22:00:46
4.16	9.15000000	21:24:06
4.14	0.27600000	21:13:44
4.15	4.50000000	21:07:08
4.17	123.96900000	20:43:58
4.17	4.50000000	20:43:58
4.16	40.81800000	20:43:58
4.16	20.00000000	20:43:58
4.16	61.10300000	20:43:58
4.15	0.47100000	20:19:35
4.16	14.48200000	20:15:00
4.17	5.94100000	20:08:41
4.16	61.10300000	20:04:11
4.16	24.27300000	20:03:34
4.17	39.52600000	20:01:27
4.17	61.10300000	20:01:26
4.17	15.07900000	20:00:04
4.17	61.10300000	19:59:52
4.17	4.50000000	19:59:52
4.18	61.39000000	19:39:17
4.15	0.00500000	18:46:37
4.13	4.82200000	17:59:06
4.14	0.00500000	17:53:46
4.15	14.21900000	17:22:43
4.14	1.55800000	17:20:17
4.12	1.68000000	17:11:11
4.12	1.22400000	17:04:12
4.10	4.50000000	16:58:24
4.10	1.59700000	16:37:31
4.10	4.50000000	16:37:31
4.10	19.84300000	16:30:43
4.10	30.15700000	16:30:43
4.11	4.50000000	16:30:04
4.10	4.50000000	16:30:04
4.10	0.28100000	16:02:51
4.10	4.50000000	15:17:44
4.10	4.50000000	15:17:44
4.10	4.50000000	14:56:42
4.10	4.50000000	14:56:42
4.10	4.50000000	14:56:42
4.10	4.50000000	14:56:42
4.10	4.50000000	14:56:42
4.10	61.10300000	14:56:42
4.10	4.50000000	14:56:42
4.07	4.78300000	14:20:10
4.08	4.50000000	14:01:19
4.08	4.50000000	14:01:19
4.11	4.50000000	13:43:06
4.10	4.50000000	13:43:06
4.10	4.50000000	13:43:06
4.10	0.36100000	13:43:06
4.10	61.10300000	13:43:06
4.10	4.50000000	13:43:06
4.10	4.50000000	13:43:06
4.10	0.33100000	13:41:44
4.10	0.48400000	13:39:04
4.10	1.42500000	13:33:59
4.10	4.50000000	13:33:59
4.07	783.91500000	13:09:18
4.07	31.90000000	13:09:18
4.07	4.50000000	13:09:18
4.07	123.08200000	13:09:18
4.07	83.80100000	13:09:18
4.07	4.50000000	13:09:18
4.07	10.00000000	13:09:18
4.07	4.50000000	13:09:18
4.07	4.50000000	13:09:18
4.07	10.00000000	13:09:18
4.08	10.00000000	13:09:18
4.08	4.50000000	13:09:18
4.08	10.00000000	13:09:18
4.08	4.50000000	13:09:18
4.08	135.93400000	13:09:18
4.08	4.50000000	13:09:18
4.08	10.00000000	13:09:18
4.08	10.00000000	13:09:18
4.08	4.50000000	13:09:18
4.08	10.00000000	13:09:18
4.08	4.50000000	13:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 7,572
Máx. 4.18	Min. 4.06
7 Dias
Variação +5.66%	Volume 231,458
Máx. 4.20	Min. 3.73
30 Dias
Variação -4.82%	Volume 551,417
Máx. 4.53	Min. 3.73