ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.04	39.16800000	20:20:58
4.04	82.17600000	20:20:58
4.04	39.16800000	20:20:58
4.03	24.78300000	20:18:10
4.03	99.33000000	20:14:33
4.03	25.82700000	20:14:04
4.03	73.50300000	20:14:04
4.03	24.81400000	20:12:08
4.04	7.19900000	20:05:49
4.05	56.84000000	20:01:25
4.05	3.08800000	20:01:25
4.05	39.16800000	20:01:25
4.05	86.88700000	20:01:17
4.04	10.33100000	20:01:11
4.04	39.16800000	20:01:11
4.03	19.91500000	20:01:03
4.03	40.00000000	20:01:03
4.03	39.16800000	20:01:03
4.03	59.12000000	20:00:53
4.03	40.00000000	20:00:53
4.03	49.53600000	20:00:52
4.03	60.38400000	20:00:51
4.03	39.16800000	20:00:51
4.04	59.97700000	20:00:44
4.04	39.16800000	20:00:44
4.04	49.80100000	20:00:41
4.04	10.62000000	20:00:40
4.04	39.16800000	20:00:40
4.03	99.20600000	20:00:32
4.03	5.17600000	20:00:31
4.03	45.00000000	20:00:31
4.03	7.19900000	20:00:31
4.03	3.03400000	20:00:31
4.04	39.16800000	20:00:31
4.03	66.77000000	20:00:29
4.03	3.03900000	20:00:29
4.03	29.37300000	20:00:29
4.03	10.62700000	20:00:28
4.03	39.16800000	20:00:28
4.03	148.95100000	20:00:28
4.03	7.19900000	20:00:28
4.03	42.95400000	20:00:28
4.03	2.04600000	20:00:28
4.03	40.00000000	20:00:28
4.03	40.00000000	20:00:28
4.04	17.50600000	20:00:28
4.03	75.36800000	20:00:28
4.03	24.18400000	20:00:28
4.03	15.81600000	20:00:27
4.03	45.00000000	20:00:27
4.03	38.72400000	20:00:27
4.03	6.27600000	20:00:27
4.03	63.80400000	20:00:27
4.04	29.47200000	20:00:27
4.04	10.52800000	20:00:26
4.04	39.16800000	20:00:26
4.03	10.60800000	20:00:22
4.03	39.16800000	20:00:22
4.03	54.54000000	20:00:20
4.03	45.00000000	20:00:20
4.03	5.98600000	20:00:19
4.03	4.61600000	20:00:19
4.03	39.16800000	20:00:19
4.03	6.87300000	20:00:18
4.03	42.69900000	20:00:18
4.03	40.38400000	20:00:16
4.03	39.16800000	20:00:16
4.03	20.00000000	20:00:16
4.04	24.76700000	20:00:13
4.03	43.09500000	20:00:11
4.03	3.07000000	20:00:11
4.03	3.53100000	20:00:11
4.03	35.49300000	20:00:08
4.03	64.04700000	20:00:08
4.03	49.77000000	20:00:06
4.03	14.52700000	20:00:03
4.03	40.00000000	20:00:03
4.03	45.00000000	20:00:03
4.02	10.75300000	19:50:00
4.02	45.00000000	19:50:00
4.02	3.53100000	19:41:07
4.01	39.16800000	19:41:07
4.02	220.06100000	19:41:07
4.02	45.00000000	19:41:07
4.01	45.00000000	19:41:07
4.01	45.00000000	19:41:07
4.01	19.41400000	19:41:07
4.01	66.78900000	19:41:07
4.01	27.99300000	19:37:29
4.01	71.89500000	19:37:29
4.00	39.16800000	19:29:00
4.00	29.71600000	19:27:21
4.00	7.24500000	19:27:21
4.00	45.00000000	19:27:21
4.00	39.16800000	19:27:21
3.99	87.18000000	19:23:49
4.00	75.00000000	19:23:48
4.00	2.19500000	19:23:48
4.00	72.87400000	19:23:48
4.00	8.89100000	19:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 37,543
Máx. 4.22	Min. 3.84
7 Dias
Variação -10.37%	Volume 312,369
Máx. 4.76	Min. 3.84
30 Dias
Variação -35.04%	Volume 1,406,657
Máx. 6.30	Min. 3.84