ZEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.47	479.20900000	06:46:58
5.46	0.21000000	06:45:44
5.47	0.21000000	06:45:22
5.47	0.21000000	06:43:53
5.47	314.26300000	06:41:53
5.47	5.00000000	06:41:46
5.47	0.21000000	06:41:46
5.47	0.21000000	06:37:31
5.47	0.21000000	06:37:31
5.48	0.21000000	06:37:19
5.48	0.21000000	06:36:41
5.48	0.21000000	06:36:36
5.48	0.21000000	06:36:31
5.48	0.21000000	06:36:26
5.48	0.21000000	06:32:56
5.48	0.21000000	06:32:54
5.49	0.21000000	06:32:03
5.49	0.21000000	06:32:03
5.49	0.21000000	06:32:03
5.49	0.21000000	06:32:03
5.49	0.21000000	06:32:03
5.50	0.21000000	06:32:03
5.50	0.21000000	06:31:11
5.50	0.20000000	06:30:45
5.50	0.20000000	06:30:17
5.50	0.20000000	06:30:17
5.51	0.14400000	06:27:53
5.51	0.20000000	06:27:53
5.51	0.20000000	06:27:53
5.51	0.20000000	06:23:37
5.50	0.20000000	06:22:18
5.50	0.20000000	06:22:18
5.50	0.20000000	06:22:09
5.51	25.31200000	06:21:43
5.50	25.31200000	06:15:35
5.50	0.20000000	06:15:35
5.51	191.52500000	06:14:59
5.51	246.42400000	06:12:47
5.51	0.20000000	06:12:47
5.51	0.20000000	06:12:47
5.51	0.20000000	06:05:33
5.51	0.20000000	06:05:33
5.52	0.20000000	06:03:05
5.52	0.20000000	06:03:05
5.52	0.20000000	06:03:05
5.53	0.20000000	06:03:05
5.53	0.20000000	06:03:05
5.53	13.28800000	05:59:28
5.53	25.31200000	05:59:28
5.53	61.10300000	05:59:28
5.53	25.31200000	05:58:52
5.53	61.10300000	05:58:52
5.54	0.20000000	05:52:27
5.53	24.18400000	05:51:45
5.53	23.49200000	05:51:44
5.54	0.20000000	05:50:08
5.53	0.20000000	05:50:00
5.53	0.20000000	05:50:00
5.53	0.20000000	05:49:25
5.53	0.20000000	05:49:02
5.53	0.20000000	05:48:22
5.52	0.20000000	05:48:22
5.52	54.32000000	05:48:21
5.52	0.20000000	05:48:21
5.52	0.20000000	05:48:19
5.52	0.20000000	05:48:07
5.51	61.10300000	05:47:17
5.51	0.62000000	05:44:14
5.51	0.20000000	05:44:14
5.52	0.20000000	05:44:14
5.52	0.20000000	05:44:14
5.52	0.20000000	05:44:14
5.52	0.20000000	05:43:37
5.52	0.20000000	05:43:37
5.53	0.20000000	05:43:32
5.53	0.20000000	05:43:32
5.53	25.31200000	05:40:23
5.53	0.20000000	05:40:23
5.53	0.20000000	05:40:23
5.54	0.20000000	05:40:21
5.53	5.00000000	05:40:21
5.53	0.20000000	05:40:21
5.54	0.20000000	05:40:21
5.54	0.20000000	05:40:21
5.54	0.20000000	05:40:21
5.55	0.20000000	05:34:06
5.55	0.20000000	05:34:06
5.54	0.20000000	05:34:00
5.54	0.20000000	05:33:57
5.54	0.20000000	05:32:45
5.55	72.37000000	05:31:27
5.55	25.31200000	05:31:27
5.55	0.20000000	05:31:27
5.55	25.31200000	05:31:27
5.55	25.31200000	05:31:27
5.55	0.20000000	05:31:27
5.55	25.31200000	05:31:27
5.54	0.41300000	05:31:27
5.54	0.20000000	05:31:27
5.54	0.20000000	05:31:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 61,382
Máx. 5.79	Min. 5.34
7 Dias
Variação +36.36%	Volume 515,784
Máx. 6.07	Min. 3.80
30 Dias
Variação +33.50%	Volume 888,571
Máx. 6.07	Min. 3.73