ZEN/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.200	57.00000000	16:48:42
7.200	14.00000000	16:48:38
7.200	14.00000000	16:48:37
7.200	14.00000000	16:48:36
7.200	14.00000000	16:48:34
7.200	6.00000000	16:46:24
7.200	3.00000000	16:46:22
7.200	1.00000000	16:46:21
7.200	2.00000000	16:46:19
7.200	6.00000000	16:46:17
7.200	2.00000000	16:46:16
7.200	3.00000000	16:46:15
7.200	3.00000000	16:46:14
7.200	3.00000000	16:46:12
7.200	2.00000000	16:46:00
7.200	2.00000000	16:45:59
7.200	7.00000000	16:45:57
7.200	3.00000000	16:45:57
7.200	2.00000000	16:45:55
7.200	3.00000000	16:45:54
7.200	11.00000000	16:45:52
7.200	3.00000000	16:45:50
7.200	1.00000000	16:45:49
7.200	1.00000000	16:45:48
7.200	1.00000000	16:45:47
7.200	1.00000000	16:45:46
7.200	1.00000000	16:45:45
7.200	6.00000000	16:45:43
7.200	3.00000000	16:45:42
7.200	14.00000000	16:45:01
7.200	14.00000000	16:44:59
7.200	42.00000000	16:44:58
7.200	42.00000000	16:44:57
7.183	139.00000000	16:44:51
7.240	6.00000000	13:57:32
7.240	1.00000000	13:57:32
7.050	12.00000000	18:32:52
7.906	13.00000000	10:58:36
8.119	6.00000000	22:49:27
8.119	6.00000000	22:49:25
8.125	2.00000000	22:47:25
8.125	2.00000000	22:47:24
8.125	2.00000000	22:47:22
8.125	2.00000000	22:47:21
8.125	2.00000000	22:47:20
8.125	3.00000000	22:47:03
7.732	19.00000000	18:19:17
8.023	2.00000000	13:06:36
8.023	2.00000000	13:06:32
8.023	2.00000000	13:06:31
8.023	3.00000000	13:06:31
8.023	2.00000000	13:06:30
8.023	3.00000000	13:06:30
8.023	3.00000000	13:06:28
8.023	2.00000000	13:06:28
8.023	2.00000000	13:06:27
8.023	9.00000000	13:06:24
8.006	2.00000000	10:22:22
7.961	3.00000000	08:13:50
8.064	2.00000000	07:38:08
8.064	2.00000000	07:32:44
8.064	2.00000000	07:32:43
8.064	3.00000000	07:32:42
8.064	5.00000000	07:32:40
8.064	5.00000000	07:32:39
8.064	2.00000000	07:32:38
8.064	2.00000000	07:32:37
8.064	2.00000000	07:32:34
8.170	5.00000000	22:38:14
8.170	11.00000000	22:38:14
7.700	39.00000000	18:51:20
7.700	5.00000000	18:51:18
7.700	7.00000000	18:51:17
7.700	7.00000000	18:51:16
7.700	1.00000000	18:51:15
7.700	16.00000000	18:51:14
7.700	14.00000000	18:51:12
7.700	1.00000000	18:49:22
7.700	1.00000000	18:49:20
7.700	2.00000000	18:49:19
7.700	1.00000000	18:49:18
7.700	2.00000000	18:49:17
7.700	1.00000000	18:49:15
7.700	2.00000000	18:49:14
7.519	6.00000000	18:22:17
7.500	6.00000000	18:17:32
7.500	2.00000000	18:16:44
7.500	4.00000000	18:16:43
7.500	14.00000000	18:16:02
7.500	13.00000000	18:16:00
7.500	8.00000000	18:14:39
7.500	11.00000000	18:14:36
7.500	28.00000000	18:14:32
7.500	13.00000000	18:14:30
7.104	35.00000000	03:49:10
7.104	17.00000000	03:49:02
7.104	23.00000000	03:49:01
7.104	141.00000000	03:48:57
5.969	166.00000000	18:49:34
6.381	15.00000000	18:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 447
Máx. 7.240	Min. 7.183
7 Dias
Variação -8.93%	Volume 472
Máx. 7.906	Min. 7.050
30 Dias
Variação +3.88%	Volume 2,958
Máx. 8.170	Min. 5.969