ZEN/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.201	161.00000000	09:35:37
6.179	11.00000000	09:32:01
6.804	11.00000000	09:43:09
6.800	11.00000000	09:40:07
7.095	14.00000000	03:50:56
7.350	250.00000000	13:54:06
7.350	14.00000000	13:54:06
7.353	136.00000000	13:54:04
7.578	13.00000000	09:22:16
7.514	1.00000000	09:19:58
7.517	2.00000000	09:19:57
7.600	55.00000000	09:19:15
7.600	13.00000000	09:19:15
7.587	132.00000000	09:19:13
7.255	124.00000000	16:34:40
7.255	138.00000000	16:34:37
7.251	138.00000000	16:34:34
7.235	3.00000000	16:00:19
7.250	352.00000000	15:56:42
7.250	6.00000000	15:56:42
7.250	4.00000000	15:56:41
7.229	138.00000000	15:56:40
6.231	23.00000000	21:08:23
6.931	7.00000000	21:07:41
5.684	39.00000000	20:14:18
5.796	39.00000000	17:55:24
5.084	2.00000000	14:26:22
5.084	2.00000000	14:26:21
5.084	4.00000000	14:26:20
4.102	19.00000000	13:24:08
4.102	244.00000000	13:24:04
4.155	2.00000000	17:02:40
4.123	3.00000000	13:58:37
4.123	2.00000000	13:58:37
4.123	5.00000000	13:58:14
4.203	5.00000000	03:07:18
4.322	11.00000000	01:48:14
4.275	5.00000000	23:22:53
3.999	2.00000000	00:15:42
3.999	2.00000000	00:15:41
4.189	1.00000000	03:05:11
4.403	3.00000000	20:03:44
4.450	3.00000000	13:31:02
4.320	3.00000000	01:07:37
4.098	3.00000000	18:29:35
6.779	2.00000000	19:24:30
6.529	3.00000000	17:20:03
6.056	33.00000000	05:04:13
5.902	12.00000000	17:40:33
5.885	17.00000000	17:37:17
6.000	29.00000000	00:34:08
6.694	7.00000000	19:13:47
7.126	1.00000000	23:00:35
7.123	3.00000000	22:55:19
7.122	6.00000000	22:53:06
7.084	10.00000000	22:49:34
6.825	9.00000000	21:13:05
6.825	29.00000000	21:13:05
6.813	22.00000000	20:49:27
7.074	35.00000000	20:45:16
7.294	10.00000000	20:08:31
7.294	6.00000000	20:08:31
7.294	14.00000000	20:08:30
7.294	10.00000000	20:08:30
7.054	14.00000000	13:17:05
7.065	9.00000000	13:10:51
7.065	14.00000000	13:10:51
7.123	3.00000000	17:22:17
7.107	3.00000000	17:10:58
7.107	28.00000000	17:10:58
7.251	28.00000000	10:32:26
7.269	2.00000000	10:04:49
7.439	8.00000000	05:51:31
7.439	2.00000000	05:51:31
7.439	11.00000000	05:51:29
7.439	9.00000000	05:51:29
7.439	2.00000000	05:51:29
7.304	3.00000000	05:05:13
7.304	7.00000000	05:05:13
7.304	21.00000000	05:05:13
7.373	2.00000000	03:36:42
7.338	14.00000000	03:32:18
7.338	2.00000000	03:32:18
7.085	4.00000000	20:07:38
7.077	28.00000000	20:04:37
7.047	6.00000000	14:22:24
7.047	2.00000000	14:22:23
6.994	14.00000000	14:10:27
6.994	3.00000000	14:10:27
6.994	3.00000000	14:10:27
6.994	2.00000000	14:10:27
6.994	9.00000000	14:10:27
6.994	6.00000000	14:10:27
6.994	14.00000000	14:10:27
6.994	36.00000000	14:10:27
7.018	3.00000000	02:18:36
7.166	19.00000000	00:11:42
7.275	3.00000000	11:09:35
7.275	4.00000000	11:09:35
7.275	3.00000000	11:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 172
Máx. 6.201	Min. 6.179
7 Dias
Variação -18.27%	Volume 824
Máx. 7.600	Min. 6.179
30 Dias
Variação +21.97%	Volume 1,843
Máx. 7.600	Min. 5.084