ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.3298	2.83000000	05:54:06
6.3305	3.58000000	05:54:06
6.3308	3.59000000	05:54:06
6.3315	31.60000000	05:53:50
6.3315	6.20000000	05:53:46
6.3309	2.73000000	05:53:14
6.3304	1.78000000	05:52:18
6.3280	5.92000000	05:52:07
6.3293	4.08000000	05:52:07
6.3316	7.04000000	05:51:41
6.3310	2.57000000	05:51:33
6.3263	0.22000000	05:50:07
6.3263	2.24000000	05:50:07
6.3263	4.48000000	05:50:07
6.3263	5.50000000	05:50:07
6.3263	1.95000000	05:50:06
6.3269	4.02000000	05:50:06
6.3272	4.03000000	05:50:06
6.3282	3.60000000	05:49:30
6.3282	3.91000000	05:49:12
6.3306	1.60000000	05:49:07
6.3301	4.34000000	05:49:07
6.3318	1.86000000	05:49:01
6.3318	3.94000000	05:49:01
6.3352	2.67000000	05:48:54
6.3341	3.60000000	05:48:54
6.3334	3.92000000	05:48:54
6.3328	2.96000000	05:48:07
6.3336	3.52000000	05:48:07
6.3338	3.52000000	05:48:07
6.3355	1.04000000	05:47:34
6.3349	3.39000000	05:47:34
6.3345	3.47000000	05:47:34
6.3354	0.50000000	05:47:21
6.3347	3.53000000	05:47:21
6.3340	3.87000000	05:47:21
6.3321	2.30000000	05:46:06
6.3328	3.85000000	05:46:06
6.3335	3.85000000	05:46:06
6.3375	7.91000000	05:45:47
6.3375	11.50000000	05:45:42
6.3354	3.83000000	05:45:24
6.3355	10.62000000	05:44:07
6.3356	3.18000000	05:44:07
6.3361	3.77000000	05:44:07
6.3368	3.77000000	05:44:07
6.3376	2.25000000	05:44:05
6.3375	16.75000000	05:44:05
6.3289	22.85000000	05:43:11
6.3295	3.21000000	05:43:11
6.3571	10.00000000	05:42:06
6.3641	1.45000000	05:41:58
6.3641	14.25000000	05:41:58
6.3681	0.49000000	05:41:57
6.3681	5.07000000	05:41:57
6.3681	5.07000000	05:41:57
6.3681	5.07000000	05:41:57
6.3697	7.84000000	05:41:34
6.3697	3.42000000	05:41:34
6.3697	7.84000000	05:41:33
6.3697	7.85000000	05:41:33
6.3697	7.85000000	05:41:33
6.3697	0.78000000	05:41:33
6.3697	2.68000000	05:41:33
6.3697	3.46000000	05:41:33
6.3697	3.46000000	05:41:33
6.3585	0.29000000	05:41:09
6.3584	9.18000000	05:41:09
6.3584	7.91000000	05:41:09
6.3556	0.41000000	05:41:09
6.3556	5.10000000	05:41:09
6.3556	7.86000000	05:41:09
6.3556	12.87000000	05:41:09
6.3556	5.10000000	05:41:09
6.3556	5.10000000	05:41:09
6.3451	1.83000000	05:41:02
6.3451	3.48000000	05:41:02
6.3451	3.48000000	05:41:02
6.3451	3.48000000	05:41:02
6.3451	3.48000000	05:41:02
6.3451	8.87000000	05:40:40
6.3451	6.88000000	05:40:40
6.3391	15.77000000	05:40:25
6.3466	17.78000000	05:40:07
6.3464	63.03000000	05:40:07
6.3457	17.75000000	05:40:07
6.3371	3.01000000	05:40:06
6.3373	3.60000000	05:40:06
6.3374	3.39000000	05:40:06
6.3386	1.77000000	05:39:14
6.3378	2.95000000	05:39:07
6.3431	10.00000000	05:38:07
6.3461	1.15000000	05:38:00
6.3461	3.65000000	05:38:00
6.3461	3.65000000	05:38:00
6.3461	3.65000000	05:38:00
6.3461	3.65000000	05:38:00
6.3491	3.68000000	05:37:59
6.3609	3.95000000	05:37:47
6.3609	3.95000000	05:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 195,942
Máx. 6.4993	Min. 5.8094
7 Dias
Variação -14.50%	Volume 1,208,565
Máx. 8.0264	Min. 5.8094
30 Dias
Variação +56.67%	Volume 3,869,977
Máx. 8.0758	Min. 3.7831