ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.1422	8.31000000	22:23:33
4.1412	3.16000000	22:22:44
4.1412	2.26000000	22:22:44
4.1412	3.79000000	22:22:36
4.1404	4.76000000	22:22:29
4.1412	4.34000000	22:22:19
4.1413	4.34000000	22:21:49
4.1422	4.72000000	22:21:41
4.1467	7.55000000	22:20:55
4.1417	4.65000000	22:19:41
4.1405	14.86000000	22:18:31
4.1412	7.00000000	22:17:47
4.1438	3.63000000	22:17:03
4.1437	4.52000000	22:16:10
4.1455	7.32000000	22:15:20
4.1452	7.89000000	22:14:38
4.1444	4.49000000	22:14:27
4.1495	3.77000000	22:13:08
4.1486	4.67000000	22:12:59
4.1489	4.20000000	22:12:15
4.1486	4.35000000	22:12:08
4.1477	4.11000000	22:12:07
4.1456	4.57000000	22:10:39
4.1439	3.96000000	22:09:18
4.1434	3.99000000	22:08:32
4.1443	4.17000000	22:08:26
4.1432	4.41000000	22:08:14
4.1439	3.86000000	22:08:05
4.1446	8.16000000	22:06:44
4.1434	4.03000000	22:05:37
4.1431	7.60000000	22:04:13
4.1420	3.81000000	22:03:12
4.1427	9.69000000	22:02:33
4.1405	3.68000000	22:01:22
4.1450	4.38000000	22:00:36
4.1438	3.77000000	21:59:09
4.1426	6.18000000	21:57:45
4.1437	8.25000000	21:56:55
4.1501	3.65000000	21:56:00
4.1517	2.18000000	21:54:50
4.1517	3.75000000	21:54:08
4.1517	4.62000000	21:53:59
4.1508	3.71000000	21:53:14
4.1507	3.89000000	21:52:09
4.1508	4.51000000	21:51:08
4.1518	4.32000000	21:49:34
4.1509	9.74000000	21:48:29
4.1503	4.53000000	21:47:08
4.1512	4.37000000	21:47:01
4.1513	4.52000000	21:46:50
4.1509	4.07000000	21:45:41
4.1500	4.33000000	21:44:48
4.1530	3.93000000	21:42:20
4.1540	8.90000000	21:42:07
4.1541	8.97000000	21:41:14
4.1541	4.00000000	21:41:09
4.1541	7.27000000	21:41:03
4.1532	4.89000000	21:40:54
4.1532	4.17000000	21:40:37
4.1541	4.74000000	21:40:32
4.1532	3.80000000	21:39:11
4.1547	4.07000000	21:38:34
4.1517	38.42000000	21:37:17
4.1548	4.68000000	21:36:02
4.1577	3.92000000	21:34:10
4.1577	8.79000000	21:34:03
4.1565	4.43000000	21:32:58
4.1576	4.16000000	21:32:43
4.1586	4.17000000	21:32:36
4.1578	4.30000000	21:32:24
4.1577	4.12000000	21:31:38
4.1584	4.13000000	21:31:31
4.1597	4.37000000	21:31:22
4.1597	4.29000000	21:30:04
4.1586	4.14000000	21:29:53
4.1589	4.45000000	21:28:37
4.1599	4.23000000	21:28:29
4.1565	76.83000000	21:27:00
4.1555	4.67000000	21:25:56
4.1575	4.60000000	21:24:45
4.1581	4.17000000	21:24:22
4.1551	3.95000000	21:23:32
4.1538	7.51000000	21:22:27
4.1538	3.69000000	21:22:15
4.1537	4.68000000	21:21:11
4.1504	8.78000000	21:19:46
4.1493	4.01000000	21:17:14
4.1489	7.34000000	21:16:01
4.1468	3.71000000	21:14:42
4.1464	12.10000000	21:13:39
4.1476	14.83000000	21:13:39
4.1505	5.42000000	21:12:42
4.1510	3.67000000	21:12:30
4.1466	3.68000000	21:11:47
4.1436	12.10000000	21:11:34
4.1436	12.10000000	21:11:34
4.1446	120.64000000	21:11:34
4.1455	120.61000000	21:11:34
4.1479	12.10000000	21:11:34
4.1504	4.76000000	21:11:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 53,835
Máx. 4.1976	Min. 4.0566
7 Dias
Variação +5.95%	Volume 403,517
Máx. 4.2039	Min. 3.7323
30 Dias
Variação -4.14%	Volume 1,536,684
Máx. 4.5193	Min. 3.7323