ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.9913	0.36000000	09:10:16
6.9919	1.81000000	09:10:16
6.9926	1.81000000	09:10:12
6.9921	0.25000000	09:10:07
6.9920	2.07000000	09:10:07
6.9936	1.81000000	09:09:59
6.9931	2.07000000	09:09:59
6.9929	2.07000000	09:09:59
6.9890	1.07000000	09:09:15
6.9893	2.07000000	09:09:15
6.9899	2.07000000	09:09:15
6.9853	2.07000000	09:08:59
6.9845	2.62000000	09:08:19
6.9848	2.69000000	09:08:12
6.9846	0.41000000	09:08:11
6.9846	1.97000000	09:08:11
6.9846	2.33000000	09:07:58
6.9760	1.99000000	09:06:36
6.9817	21.06000000	09:05:39
6.9817	2.30000000	09:05:39
6.9817	2.30000000	09:05:39
6.9817	2.30000000	09:05:39
6.9820	41.04000000	09:05:39
6.9797	2.06000000	09:04:44
6.9798	2.07000000	09:04:44
6.9754	0.45000000	09:03:42
6.9754	2.07000000	09:03:42
6.9787	1.46000000	09:02:19
6.9818	2.24000000	09:01:31
6.9974	0.53000000	09:01:17
6.9973	2.06000000	09:01:17
6.9967	2.06000000	09:01:17
6.9979	13.52000000	09:01:09
6.9976	1.99000000	09:01:09
6.9973	2.06000000	09:01:09
6.9970	1.81000000	09:01:09
6.9963	2.06000000	09:01:09
6.9938	2.07000000	09:00:56
6.9875	0.46000000	08:59:31
6.9881	2.07000000	08:59:31
6.9848	2.07000000	08:58:23
6.9829	3.37000000	08:58:15
6.9850	1.59000000	08:57:15
6.9875	1.81000000	08:57:15
6.9864	1.38000000	08:56:56
6.9864	1.81000000	08:56:56
6.9864	1.38000000	08:56:56
6.9864	1.81000000	08:56:56
6.9864	2.83000000	08:56:50
6.9864	2.83000000	08:56:50
6.9862	1.81000000	08:56:42
6.9862	1.81000000	08:56:42
6.9910	0.48000000	08:55:23
6.9910	1.81000000	08:55:23
6.9910	0.48000000	08:55:23
6.9910	1.81000000	08:55:23
6.9959	0.57000000	08:53:59
6.9959	2.07000000	08:53:59
6.9959	0.57000000	08:53:59
6.9959	2.07000000	08:53:59
6.9962	2.00000000	08:52:24
6.9962	2.00000000	08:52:24
6.9948	0.78000000	08:50:04
6.9944	2.04000000	08:50:04
6.9948	0.78000000	08:50:04
6.9944	2.04000000	08:50:04
7.0002	1.53000000	08:48:50
7.0002	1.53000000	08:48:50
7.0044	2.60000000	08:47:58
7.0044	2.60000000	08:47:58
7.0042	0.37000000	08:47:19
7.0039	2.05000000	08:47:19
7.0042	0.37000000	08:47:19
7.0039	2.05000000	08:47:19
6.9986	0.38000000	08:46:12
6.9992	1.98000000	08:46:12
6.9986	0.38000000	08:46:12
6.9992	1.98000000	08:46:12
6.9942	0.40000000	08:45:34
6.9936	2.07000000	08:45:34
6.9942	0.40000000	08:45:34
6.9936	2.07000000	08:45:34
6.9963	0.37000000	08:43:58
6.9967	1.81000000	08:43:58
6.9963	0.37000000	08:43:58
6.9967	1.81000000	08:43:58
6.9936	1.81000000	08:43:17
6.9936	1.81000000	08:43:17
6.9915	0.17000000	08:40:39
6.9912	2.03000000	08:40:39
6.9915	0.17000000	08:40:39
6.9912	2.03000000	08:40:39
6.9985	2.01000000	08:39:53
6.9985	2.01000000	08:39:53
6.9995	2.48000000	08:38:58
6.9995	2.48000000	08:38:58
7.0011	2.02000000	08:38:54
7.0011	2.02000000	08:38:54
6.9997	2.57000000	08:37:28
6.9997	2.57000000	08:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 26,434
Máx. 7.0776	Min. 6.7832
7 Dias
Variação -12.34%	Volume 488,427
Máx. 8.1900	Min. 6.5208
30 Dias
Variação +17.35%	Volume 4,968,689
Máx. 8.5844	Min. 5.7232