ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.1091	39.35000000	12:27:01
5.1104	5.83000000	12:27:01
5.1119	1.96000000	12:27:00
5.1218	9.76000000	12:26:01
5.1193	2.57000000	12:24:13
5.1193	65.35000000	12:24:13
5.1152	7.75000000	12:24:11
5.1019	253.96000000	12:23:28
5.1019	14.34000000	12:23:28
5.1019	83.36000000	12:23:28
5.1019	23.98000000	12:23:28
5.0912	9.82000000	12:23:01
5.0833	60.22000000	12:22:50
5.0800	33.28000000	12:22:49
5.0800	28.90000000	12:22:49
5.0544	41.55000000	12:17:40
5.0514	42.61000000	12:16:09
5.0515	43.24000000	12:16:09
5.0419	42.21000000	12:11:47
5.0419	2.08000000	12:11:47
5.0419	37.56000000	12:11:47
5.0415	41.91000000	12:09:11
5.0440	43.55000000	12:09:10
5.0440	44.61000000	12:09:10
5.0798	141.28000000	12:05:01
5.0808	51.92000000	12:05:01
5.0811	46.17000000	12:05:01
5.0798	141.28000000	12:05:01
5.0808	51.92000000	12:05:01
5.0811	46.17000000	12:05:01
5.0704	19.73000000	12:02:39
5.0704	19.73000000	12:02:39
5.0742	3.74000000	12:02:08
5.0742	3.74000000	12:02:08
5.0762	35.81000000	12:01:21
5.0765	47.55000000	12:01:21
5.0762	35.81000000	12:01:21
5.0765	47.55000000	12:01:21
5.0784	6.98000000	12:00:58
5.0784	6.98000000	12:00:58
5.0785	6.73000000	12:00:42
5.0789	49.93000000	12:00:42
5.0785	6.73000000	12:00:42
5.0789	49.93000000	12:00:42
5.0785	26.70000000	12:00:42
5.0788	56.66000000	12:00:42
5.0785	26.70000000	12:00:42
5.0788	56.66000000	12:00:42
5.0806	48.37000000	12:00:37
5.0806	48.37000000	12:00:37
5.0767	2.18000000	12:00:29
5.0767	2.18000000	12:00:29
5.0594	45.92000000	11:59:10
5.0594	102.32000000	11:59:10
5.0594	45.92000000	11:59:10
5.0594	102.32000000	11:59:10
5.0608	2.12000000	11:58:54
5.0608	2.12000000	11:58:54
5.0458	385.52000000	11:58:29
5.0458	385.52000000	11:58:29
5.0362	138.94000000	11:58:28
5.0362	125.51000000	11:58:28
5.0348	60.68000000	11:58:28
5.0348	60.39000000	11:58:28
5.0362	138.94000000	11:58:28
5.0362	125.51000000	11:58:28
5.0348	60.68000000	11:58:28
5.0348	60.39000000	11:58:28
5.0275	24.32000000	11:53:58
5.0275	59.04000000	11:53:58
5.0275	24.32000000	11:53:58
5.0275	59.04000000	11:53:58
5.0313	75.81000000	11:53:56
5.0311	129.95000000	11:53:56
5.0295	44.32000000	11:53:56
5.0295	24.49000000	11:53:56
5.0289	142.23000000	11:53:56
5.0313	75.81000000	11:53:56
5.0311	129.95000000	11:53:56
5.0295	44.32000000	11:53:56
5.0295	24.49000000	11:53:56
5.0289	142.23000000	11:53:56
5.0275	65.14000000	11:53:56
5.0275	65.14000000	11:53:56
5.0205	20.85000000	11:53:07
5.0205	62.51000000	11:53:07
5.0155	23.13000000	11:52:11
5.0155	60.23000000	11:52:11
5.0150	3.80000000	11:51:23
5.0245	17.62000000	11:50:21
5.0245	65.74000000	11:50:21
5.0211	17.10000000	11:48:42
5.0210	66.26000000	11:48:42
5.0191	2.01000000	11:48:36
5.0099	23.94000000	11:48:29
5.0085	59.42000000	11:48:29
5.0045	19.30000000	11:48:21
5.0045	64.06000000	11:48:21
4.9994	24.36000000	11:47:16
4.9994	59.00000000	11:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 84,560
Máx. 5.6235	Min. 4.6729
7 Dias
Variação -13.25%	Volume 352,862
Máx. 6.0544	Min. 4.6729
30 Dias
Variação -27.71%	Volume 1,850,557
Máx. 8.1787	Min. 4.6729