ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.0280	3.07000000	09:20:43
5.0281	2.22000000	09:19:31
5.0245	28.94000000	09:19:08
5.0337	31.24000000	09:17:17
5.0367	28.59000000	09:17:16
5.0405	34.25000000	09:17:14
5.0386	3.78000000	09:16:41
5.0391	3.09000000	09:15:30
5.0355	30.16000000	09:15:24
5.0494	3.36000000	09:14:56
5.0538	3.29000000	09:14:47
5.0464	33.47000000	09:12:51
5.0507	30.37000000	09:12:29
5.0593	18.04000000	09:12:11
5.0593	15.10000000	09:12:11
5.0569	8.01000000	09:11:25
5.0667	29.81000000	09:10:02
5.0623	31.82000000	09:09:06
5.0582	28.90000000	09:09:01
5.0648	34.50000000	09:08:34
5.0606	7.75000000	09:08:24
5.0678	30.61000000	09:08:20
5.0616	28.61000000	09:07:57
5.0626	32.43000000	09:07:56
5.0626	29.51000000	09:07:56
5.0707	34.11000000	09:07:14
5.0709	26.38000000	09:07:14
5.0709	7.75000000	09:07:14
5.0699	29.32000000	09:06:19
5.0699	29.32000000	09:06:19
5.0812	3.41000000	09:05:17
5.0812	3.41000000	09:05:17
5.0835	9.85000000	09:04:00
5.0835	9.85000000	09:04:00
5.0767	3.39000000	09:03:55
5.0767	3.39000000	09:03:55
5.0774	4.05000000	09:03:41
5.0774	4.05000000	09:03:41
5.0775	3.64000000	09:03:35
5.0775	3.64000000	09:03:35
5.1020	33.06000000	09:02:07
5.1020	33.06000000	09:02:07
5.1129	1.69000000	09:01:03
5.1130	29.63000000	09:01:03
5.1129	1.69000000	09:01:03
5.1130	29.63000000	09:01:03
5.1166	35.32000000	09:00:12
5.1166	35.32000000	09:00:12
5.1161	34.42000000	09:00:09
5.1161	34.42000000	09:00:09
5.1186	11.06000000	09:00:05
5.1186	22.15000000	09:00:05
5.1186	4.61000000	09:00:05
5.1186	5.88000000	09:00:05
5.1186	20.80000000	09:00:05
5.1186	11.06000000	09:00:05
5.1186	22.15000000	09:00:05
5.1186	4.61000000	09:00:05
5.1186	5.88000000	09:00:05
5.1186	20.80000000	09:00:05
5.1184	36.21000000	09:00:05
5.1184	37.94000000	09:00:05
5.1184	36.21000000	09:00:05
5.1184	37.94000000	09:00:05
5.1191	33.34000000	09:00:04
5.1191	33.34000000	09:00:04
5.1192	37.91000000	09:00:04
5.1192	37.91000000	09:00:04
5.1217	31.88000000	09:00:02
5.1217	31.88000000	09:00:02
5.1391	20.59000000	08:58:45
5.1377	62.77000000	08:58:45
5.1391	20.59000000	08:58:45
5.1377	62.77000000	08:58:45
5.1306	16.17000000	08:58:15
5.1306	67.19000000	08:58:15
5.1306	16.17000000	08:58:15
5.1306	67.19000000	08:58:15
5.1197	7.18000000	08:57:02
5.1197	7.18000000	08:57:02
5.1266	2.71000000	08:56:04
5.1266	2.71000000	08:56:04
5.1266	32.07000000	08:56:04
5.1266	32.07000000	08:56:04
5.1223	24.45000000	08:55:17
5.1223	58.91000000	08:55:17
5.1223	24.45000000	08:55:17
5.1223	58.91000000	08:55:17
5.1225	122.52000000	08:54:33
5.1221	65.79000000	08:54:33
5.1221	61.77000000	08:54:33
5.1220	24.72000000	08:54:09
5.1218	58.64000000	08:54:09
5.1186	60.16000000	08:53:36
5.1186	58.42000000	08:53:36
5.1072	3.06000000	08:50:33
5.1063	67.74000000	08:47:38
5.0880	29.60000000	08:44:24
5.1061	61.20000000	08:41:02
5.1059	62.17000000	08:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.46%	Volume 77,264
Máx. 5.6235	Min. 4.6729
7 Dias
Variação -14.63%	Volume 340,063
Máx. 6.0544	Min. 4.6729
30 Dias
Variação -28.86%	Volume 1,837,758
Máx. 8.1787	Min. 4.6729