ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.5105	3.50000000	03:24:59
5.5056	2.52000000	03:24:17
5.5056	2.52000000	03:24:17
5.5068	5.05000000	03:24:15
5.5068	5.05000000	03:24:15
5.5068	5.05000000	03:24:15
5.5068	2.52000000	03:24:15
5.5068	5.06000000	03:24:14
5.5107	2.53000000	03:24:08
5.5107	2.53000000	03:24:08
5.5107	5.06000000	03:24:08
5.5163	9.23000000	03:23:54
5.5163	118.63000000	03:23:54
5.5160	36.95000000	03:23:54
5.5160	32.22000000	03:23:54
5.5156	3.03000000	03:23:54
5.5166	9.60000000	03:23:14
5.5140	8.70000000	03:23:12
5.5110	67.75000000	03:22:39
5.5121	2.89000000	03:22:39
5.5126	35.39000000	03:22:39
5.5126	38.59000000	03:22:39
5.5127	2.84000000	03:22:39
5.5128	72.56000000	03:22:39
5.5132	3.05000000	03:22:39
5.5135	3.05000000	03:22:39
5.5139	3.05000000	03:22:39
5.5140	72.54000000	03:22:39
5.5171	0.44000000	03:22:19
5.5175	3.05000000	03:22:19
5.5151	3.46000000	03:20:53
5.5191	2.96000000	03:20:47
5.5165	2.46000000	03:20:43
5.5174	4.92000000	03:20:42
5.5174	2.46000000	03:20:42
5.5174	2.46000000	03:20:42
5.5174	2.46000000	03:20:42
5.5174	2.46000000	03:20:42
5.5181	2.52000000	03:20:41
5.5181	2.52000000	03:20:41
5.5181	5.04000000	03:20:41
5.5188	2.93000000	03:20:40
5.5273	2.75000000	03:20:33
5.5041	0.65000000	03:18:32
5.5038	3.16000000	03:18:32
5.5003	2.63000000	03:17:20
5.5003	2.63000000	03:17:20
5.5003	5.26000000	03:17:20
5.5003	5.26000000	03:17:20
5.4960	2.63000000	03:17:20
5.5101	9.11000000	03:16:10
5.5101	9.10000000	03:16:10
5.5101	10.23000000	03:16:10
5.5085	29.67000000	03:16:10
5.5047	9.30000000	03:15:18
5.5007	5.54000000	03:14:22
5.5104	0.39000000	03:13:52
5.5101	3.17000000	03:13:52
5.5046	2.54000000	03:13:17
5.5101	9.20000000	03:12:09
5.5101	9.10000000	03:12:09
5.5101	9.10000000	03:12:09
5.5042	3.22000000	03:11:51
5.5075	5.38000000	03:10:41
5.5075	2.69000000	03:10:41
5.5118	2.70000000	03:10:10
5.5117	3.20000000	03:10:10
5.5113	3.20000000	03:10:10
5.5185	6.41000000	03:09:03
5.5185	2.68000000	03:09:03
5.5185	9.10000000	03:09:03
5.5185	9.09000000	03:09:03
5.5185	9.10000000	03:09:03
5.5185	9.09000000	03:09:03
5.5192	27.55000000	03:08:43
5.5191	72.48000000	03:08:43
5.5259	12.11000000	03:08:04
5.5259	12.11000000	03:08:04
5.5259	12.10000000	03:08:04
5.5259	12.10000000	03:08:04
5.5204	3.21000000	03:07:43
5.5195	3.21000000	03:07:43
5.5219	9.10000000	03:07:32
5.5214	3.87000000	03:07:32
5.5222	9.10000000	03:07:14
5.5222	10.59000000	03:07:06
5.5222	4.91000000	03:07:06
5.5214	5.69000000	03:07:06
5.5214	27.58000000	03:07:06
5.5213	72.45000000	03:07:06
5.5217	0.63000000	03:07:00
5.5216	8.48000000	03:07:00
5.5216	9.10000000	03:07:00
5.5216	9.09000000	03:07:00
5.5216	45.77000000	03:07:00
5.5212	54.26000000	03:07:00
5.5212	9.10000000	03:07:00
5.5212	9.09000000	03:07:00
5.5200	9.10000000	03:06:41
5.5200	9.10000000	03:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 79,746
Máx. 5.6793	Min. 5.3487
7 Dias
Variação +37.71%	Volume 865,054
Máx. 6.0998	Min. 3.7831
30 Dias
Variação +35.36%	Volume 1,719,329
Máx. 6.0998	Min. 3.7323