ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.6641	1.87000000	15:02:55
5.6660	3.26000000	15:01:55
5.6642	2.23000000	15:01:55
5.6641	70.62000000	15:01:55
5.6636	2.23000000	15:01:55
5.6704	34.36000000	15:01:29
5.6763	2.22000000	15:01:00
5.6677	1.13000000	14:58:23
5.6682	2.23000000	14:58:23
5.6697	2.23000000	14:58:23
5.6688	1.08000000	14:58:10
5.6693	2.23000000	14:58:10
5.6705	2.03000000	14:58:04
5.6700	2.23000000	14:58:04
5.6662	2.23000000	14:56:54
5.6678	4.13000000	14:55:53
5.6678	2.23000000	14:55:53
5.6693	2.82000000	14:54:04
5.6695	2.23000000	14:54:04
5.6696	2.23000000	14:54:04
5.6742	0.87000000	14:52:52
5.6748	2.23000000	14:52:52
5.6782	70.44000000	14:50:01
5.6726	2.13000000	14:49:50
5.6749	2.23000000	14:49:50
5.6754	2.23000000	14:49:50
5.6759	2.23000000	14:49:50
5.6667	2.23000000	14:49:22
5.6702	5.37000000	14:49:04
5.6702	2.23000000	14:49:04
5.6634	1.84000000	14:47:47
5.6631	2.23000000	14:47:47
5.6623	2.23000000	14:47:47
5.6619	2.23000000	14:47:47
5.6730	1.10000000	14:47:04
5.6723	2.23000000	14:47:04
5.6742	1.29000000	14:46:23
5.6735	2.23000000	14:46:23
5.6777	0.71000000	14:45:14
5.6783	2.22000000	14:45:14
5.6703	2.23000000	14:44:02
5.6666	0.89000000	14:42:33
5.6666	2.23000000	14:42:33
5.6709	16.54000000	14:41:19
5.6722	2.23000000	14:41:19
5.6621	28.93000000	14:40:29
5.6622	2.23000000	14:40:29
5.6795	28.94000000	14:40:21
5.6792	2.22000000	14:40:21
5.6771	2.22000000	14:40:16
5.6822	0.48000000	14:39:20
5.6822	2.22000000	14:39:20
5.6785	0.47000000	14:39:14
5.6791	2.22000000	14:39:14
5.6874	1.74000000	14:38:42
5.6870	2.22000000	14:38:42
5.6889	0.87000000	14:38:34
5.6882	2.22000000	14:38:34
5.6875	2.22000000	14:38:25
5.6926	3.33000000	14:38:19
5.6925	38.01000000	14:38:19
5.6847	2.22000000	14:37:00
5.6845	2.22000000	14:37:00
5.6875	1.02000000	14:36:56
5.6869	2.22000000	14:36:56
5.6894	2.15000000	14:35:38
5.6870	2.58000000	14:35:35
5.6783	4.32000000	14:34:25
5.6790	2.22000000	14:34:25
5.6797	2.22000000	14:34:25
5.6804	2.22000000	14:34:25
5.6811	2.22000000	14:34:25
5.6818	2.22000000	14:34:25
5.6832	2.22000000	14:34:25
5.6791	1.17000000	14:34:13
5.6792	2.22000000	14:34:13
5.6796	1.46000000	14:33:03
5.6796	2.56000000	14:33:01
5.6770	2.22000000	14:31:25
5.6768	29.55000000	14:31:09
5.6767	3.31000000	14:31:07
5.6669	2.14000000	14:29:42
5.6670	2.23000000	14:29:42
5.6678	2.23000000	14:29:42
5.6679	2.23000000	14:29:42
5.6538	34.30000000	14:29:33
5.6538	36.48000000	14:29:33
5.6439	4.28000000	14:29:25
5.6452	2.24000000	14:29:25
5.6458	2.24000000	14:29:25
5.6466	2.24000000	14:29:25
5.6472	2.24000000	14:29:25
5.6474	2.24000000	14:29:25
5.6478	2.24000000	14:29:25
5.6486	70.81000000	14:29:05
5.6331	0.99000000	14:28:15
5.6321	2.24000000	14:28:15
5.6428	38.61000000	14:26:21
5.6476	35.10000000	14:25:18
5.6471	8.30000000	14:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.48%	Volume 26,594
Máx. 6.1671	Min. 5.6040
7 Dias
Variação -6.73%	Volume 265,464
Máx. 6.5481	Min. 5.5912
30 Dias
Variação -21.04%	Volume 1,704,316
Máx. 8.2819	Min. 5.5912