ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.1533	73.32000000	01:43:53
4.1500	4.34000000	01:41:49
4.1541	4.01000000	01:40:35
4.1521	23.77000000	01:38:41
4.1524	15.99000000	01:38:41
4.1524	15.64000000	01:38:41
4.1524	18.74000000	01:38:41
4.1534	51.56000000	01:38:41
4.1538	30.00000000	01:36:02
4.1357	2.88000000	01:19:11
4.1412	4.55000000	01:17:04
4.1397	4.57000000	01:15:52
4.1416	4.03000000	01:14:43
4.1431	8.90000000	01:13:20
4.1433	2.63000000	01:11:34
4.1433	1.39000000	01:11:34
4.1433	6.93000000	01:11:27
4.1433	3.77000000	01:11:19
4.1380	4.46000000	01:10:36
4.1434	5.53000000	01:10:35
4.1432	4.53000000	01:08:54
4.1516	3.47000000	01:02:31
4.1530	7.69000000	01:02:29
4.1544	2.88000000	01:01:01
4.1333	9.73000000	00:59:46
4.1360	4.35000000	00:58:05
4.1370	3.77000000	00:57:50
4.1399	4.05000000	00:57:30
4.1364	3.97000000	00:56:08
4.1364	12.09000000	00:56:08
4.1385	4.22000000	00:55:04
4.1444	84.20000000	00:53:11
4.1435	19.04000000	00:53:00
4.1435	86.39000000	00:53:00
4.1448	54.92000000	00:53:00
4.1480	10.74000000	00:52:16
4.1480	3.72000000	00:52:11
4.1484	16.28000000	00:52:03
4.1453	3.92000000	00:52:01
4.1441	26.59000000	00:48:51
4.1441	22.16000000	00:48:51
4.1441	76.86000000	00:48:51
4.1453	3.89000000	00:46:10
4.1453	6.73000000	00:45:30
4.1453	3.76000000	00:45:21
4.1453	5.82000000	00:45:17
4.1479	79.57000000	00:36:17
4.1473	82.52000000	00:36:17
4.1448	4.17000000	00:35:13
4.1451	3.76000000	00:33:36
4.1424	4.67000000	00:32:24
4.1516	3.67000000	00:25:11
4.1551	11.29000000	00:16:08
4.1516	4.38000000	00:14:31
4.1572	9.29000000	00:11:13
4.1584	49.28000000	00:11:13
4.1584	52.07000000	00:11:13
4.1589	9.95000000	00:07:01
4.1549	5.77000000	00:04:39
4.1549	46.16000000	00:04:39
4.1522	30.92000000	00:04:14
4.1520	12.08000000	00:04:14
4.1499	28.35000000	00:03:22
4.1525	4.65000000	00:02:19
4.1525	7.25000000	00:02:14
4.1525	7.29000000	00:02:09
4.1498	3.83000000	00:02:01
4.1496	74.14000000	00:00:47
4.1485	174.31000000	00:00:47
4.1486	156.62000000	00:00:47
4.1494	169.23000000	00:00:47
4.1506	156.93000000	00:00:47
4.1506	37.80000000	00:00:47
4.1506	124.34000000	00:00:47
4.1524	64.57000000	00:00:47
4.1524	61.17000000	00:00:47
4.1507	3.79000000	23:59:37
4.1519	4.14000000	23:56:16
4.1519	3.88000000	23:56:07
4.1544	11.98000000	23:53:36
4.1544	23.77000000	23:53:32
4.1544	4.43000000	23:53:32
4.1492	3.83000000	23:53:09
4.1526	4.03000000	23:53:03
4.1528	5.57000000	23:51:46
4.1467	4.66000000	23:51:39
4.1552	4.58000000	23:50:23
4.1499	4.42000000	23:49:14
4.1499	3.67000000	23:48:59
4.1499	4.39000000	23:47:46
4.1499	4.39000000	23:47:46
4.1561	3.76000000	23:47:32
4.1561	3.76000000	23:47:32
4.1591	2.51000000	23:45:05
4.1591	2.51000000	23:45:05
4.1548	4.61000000	23:41:48
4.1548	4.61000000	23:41:48
4.1523	10.16000000	23:41:31
4.1523	10.16000000	23:41:31
4.1554	4.00000000	23:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 61,276
Máx. 4.4269	Min. 3.9473
7 Dias
Variação -7.80%	Volume 376,214
Máx. 4.7412	Min. 3.9473
30 Dias
Variação -33.49%	Volume 1,746,502
Máx. 6.2981	Min. 3.9234