ZEN/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.4561	3.61000000	23:31:12
4.4581	4.13000000	23:31:04
4.4546	5.24000000	23:30:57
4.4546	5.24000000	23:30:57
4.4511	3.56000000	23:29:35
4.4511	3.56000000	23:29:35
4.4499	10.03000000	23:29:26
4.4499	10.03000000	23:29:26
4.4510	3.79000000	23:29:15
4.4510	3.79000000	23:29:15
4.4495	7.67000000	23:28:59
4.4495	7.67000000	23:28:59
4.4330	4.14000000	23:28:06
4.4330	4.14000000	23:28:06
4.4424	3.97000000	23:26:53
4.4424	3.97000000	23:26:53
4.4408	4.20000000	23:25:51
4.4408	4.20000000	23:25:51
4.4423	9.39000000	23:24:58
4.4423	9.39000000	23:24:58
4.4354	7.65000000	23:24:50
4.4354	7.65000000	23:24:50
4.4364	7.18000000	23:24:43
4.4364	7.18000000	23:24:43
4.4369	3.89000000	23:23:40
4.4369	3.89000000	23:23:40
4.4399	14.79000000	23:22:30
4.4399	14.79000000	23:22:30
4.4241	4.42000000	23:21:41
4.4241	4.42000000	23:21:41
4.4303	8.03000000	23:21:31
4.4303	8.03000000	23:21:31
4.4303	3.81000000	23:21:22
4.4303	3.81000000	23:21:22
4.4314	3.98000000	23:21:07
4.4314	3.98000000	23:21:07
4.4263	3.45000000	23:20:17
4.4263	3.45000000	23:20:17
4.4256	3.81000000	23:20:01
4.4256	3.81000000	23:20:01
4.4272	4.17000000	23:19:24
4.4272	4.17000000	23:19:24
4.4382	3.46000000	23:18:43
4.4382	3.46000000	23:18:43
4.4332	3.56000000	23:18:34
4.4332	3.56000000	23:18:34
4.4396	3.76000000	23:16:55
4.4396	3.76000000	23:16:55
4.4327	9.05000000	23:15:32
4.4327	9.05000000	23:15:32
4.4359	3.74000000	23:14:02
4.4359	3.74000000	23:14:02
4.4293	5.93000000	23:13:08
4.4293	5.93000000	23:13:08
4.4424	9.78000000	23:11:42
4.4424	9.78000000	23:11:42
4.4387	3.83000000	23:10:32
4.4387	3.83000000	23:10:32
4.4360	4.35000000	23:08:41
4.4360	4.35000000	23:08:41
4.4417	3.86000000	23:07:32
4.4465	8.78000000	23:05:59
4.4404	3.97000000	23:05:54
4.4400	9.83000000	23:05:45
4.4327	25.00000000	23:05:21
4.4426	3.85000000	23:04:09
4.4366	4.47000000	23:03:19
4.4549	5.03000000	23:01:58
4.4489	3.82000000	23:00:31
4.4519	3.54000000	22:59:44
4.4577	3.44000000	22:59:06
4.4601	4.09000000	22:58:10
4.4538	3.73000000	22:57:16
4.4546	20.77000000	22:57:16
4.4546	22.46000000	22:57:16
4.4546	3.41000000	22:55:50
4.4553	4.00000000	22:54:32
4.4580	4.11000000	22:54:27
4.4601	6.39000000	22:53:23
4.4612	3.65000000	22:53:16
4.4564	4.41000000	22:51:49
4.4502	3.90000000	22:50:36
4.4473	3.76000000	22:49:40
4.4545	7.64000000	22:49:22
4.4551	3.68000000	22:48:39
4.4558	3.50000000	22:47:25
4.4597	8.60000000	22:47:18
4.4598	3.99000000	22:47:13
4.4598	3.93000000	22:47:09
4.4629	7.19000000	22:45:45
4.4660	3.98000000	22:44:32
4.4652	7.79000000	22:44:01
4.4591	3.56000000	22:43:56
4.4545	4.44000000	22:42:23
4.4550	4.04000000	22:41:41
4.4571	3.77000000	22:41:33
4.4506	3.47000000	22:40:31
4.4552	4.16000000	22:40:25
4.4521	3.71000000	22:39:00
4.4563	3.73000000	22:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 31,562
Máx. 4.7579	Min. 4.4064
7 Dias
Variação -10.27%	Volume 191,139
Máx. 5.2904	Min. 4.4064
30 Dias
Variação -28.45%	Volume 1,174,986
Máx. 6.5481	Min. 4.4064