ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.059	1.80000000	19:11:48
7.096	1.80000000	18:56:10
7.104	1.80000000	18:31:00
7.112	1.80000000	18:23:37
7.130	1.80000000	18:21:14
7.140	1.80000000	18:14:12
7.142	1.80000000	18:06:40
7.055	477.40000000	15:59:00
7.058	17.40000000	15:59:00
7.059	17.50000000	15:59:00
7.062	18.10000000	15:59:00
7.064	17.80000000	15:59:00
7.066	450.00000000	15:59:00
7.066	17.50000000	15:59:00
7.077	18.10000000	15:59:00
7.078	17.50000000	15:59:00
7.079	17.50000000	15:59:00
7.080	17.50000000	15:59:00
7.081	17.50000000	15:59:00
7.082	17.50000000	15:59:00
7.084	17.50000000	15:59:00
7.087	343.70000000	15:59:00
7.088	17.50000000	15:59:00
7.122	250.50000000	15:53:08
7.123	18.10000000	15:53:08
7.168	17.70000000	15:43:45
7.166	17.80000000	15:43:45
7.176	96.10000000	15:39:07
7.176	77.10000000	15:39:07
7.177	173.60000000	15:39:06
7.186	18.10000000	15:37:52
7.198	18.00000000	15:36:30
7.199	18.00000000	15:36:30
7.197	17.80000000	15:35:37
7.197	27.40000000	15:34:42
7.197	66.10000000	15:34:42
7.197	80.40000000	15:34:42
7.197	50.00000000	15:34:40
7.197	100.00000000	15:34:40
7.197	506.20000000	15:34:35
7.197	46.80000000	15:34:35
7.197	10.10000000	15:34:35
7.197	208.90000000	15:34:35
7.197	50.00000000	15:34:35
7.184	72.10000000	15:32:49
7.181	17.90000000	15:32:49
7.171	17.30000000	15:32:31
7.168	10.50000000	15:29:26
7.168	9.50000000	15:29:26
7.170	20.00000000	15:29:26
7.171	1.70000000	15:29:26
7.171	18.30000000	15:29:26
7.174	343.70000000	15:29:26
7.175	17.70000000	15:29:26
7.176	343.70000000	15:29:26
7.224	17.40000000	15:16:16
7.215	17.70000000	15:02:27
7.202	0.20000000	15:01:09
7.199	3.80000000	14:52:01
7.199	2.00000000	14:52:01
7.199	38.90000000	14:52:01
7.199	255.00000000	14:52:01
7.199	65.30000000	14:52:01
7.199	92.80000000	14:52:01
7.189	17.90000000	14:43:06
7.181	18.10000000	14:42:56
7.179	18.10000000	14:42:56
7.174	18.00000000	14:42:56
7.140	44.00000000	13:54:53
7.141	17.60000000	13:54:53
7.136	20.00000000	13:46:13
7.136	17.50000000	13:46:13
7.137	20.00000000	13:46:13
7.137	17.90000000	13:46:13
7.138	17.90000000	13:46:13
7.157	18.10000000	13:19:32
7.157	2.80000000	13:13:54
7.150	73.50000000	13:11:36
7.150	17.30000000	13:11:36
7.149	17.30000000	13:11:36
7.173	1.40000000	12:09:49
7.173	1.40000000	12:09:48
7.148	0.30000000	11:00:59
7.016	17.80000000	09:27:51
7.018	17.80000000	09:27:51
7.020	36.40000000	08:46:36
7.020	25.20000000	08:46:29
6.984	30.00000000	08:11:59
6.983	17.40000000	08:11:59
6.976	0.50000000	08:03:06
6.975	17.90000000	08:03:06
6.972	112.20000000	08:01:33
6.971	17.60000000	08:01:33
6.970	30.00000000	08:01:33
6.970	17.60000000	08:01:33
6.969	17.60000000	08:01:33
6.948	4.80000000	07:47:45
6.940	17.50000000	07:46:43
6.910	3.30000000	07:38:28
6.916	10.20000000	07:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 12,790
Máx. 7.230	Min. 6.902
7 Dias
Variação +1.66%	Volume 164,465
Máx. 7.606	Min. 6.519
30 Dias
Variação +1.47%	Volume 1,079,459
Máx. 8.585	Min. 5.971