ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.666	70.60000000	22:33:05
5.686	70.40000000	22:03:45
5.678	26.40000000	22:03:02
5.665	26.50000000	21:59:06
5.667	26.50000000	21:57:32
5.684	3.90000000	21:45:55
5.643	26.60000000	21:09:08
5.656	70.70000000	20:52:56
5.648	70.80000000	20:44:50
5.675	2.10000000	20:24:49
5.664	2.10000000	20:23:09
5.663	266.50000000	20:23:03
5.663	216.00000000	20:23:03
5.667	70.60000000	20:22:37
5.670	70.50000000	20:21:59
5.677	26.40000000	20:18:32
5.661	70.70000000	20:12:44
5.662	77.20000000	20:07:38
5.662	312.60000000	20:07:38
5.662	169.90000000	20:07:38
5.662	8.10000000	20:07:38
5.662	62.50000000	20:07:38
5.665	26.50000000	20:06:33
5.664	22.60000000	20:02:50
5.664	48.00000000	20:02:50
5.665	70.60000000	20:01:47
5.671	70.50000000	19:48:45
5.672	3.50000000	19:39:42
5.676	70.50000000	19:39:31
5.677	8.80000000	19:37:50
5.670	26.50000000	19:30:54
5.672	26.40000000	19:30:38
5.675	8.80000000	19:29:41
5.689	3.50000000	19:26:03
5.690	27.70000000	19:25:52
5.690	42.60000000	19:25:52
5.691	70.30000000	19:18:13
5.674	26.40000000	19:09:56
5.665	26.50000000	18:52:48
5.697	12.20000000	18:25:56
5.697	58.00000000	18:25:56
5.700	31.00000000	18:25:35
5.700	39.20000000	18:25:35
5.711	26.30000000	18:20:14
5.709	2.80000000	18:12:57
5.709	20.70000000	18:12:57
5.709	2.80000000	18:12:57
5.711	26.30000000	17:50:42
5.731	26.20000000	17:46:10
5.751	67.20000000	17:37:33
5.751	2.40000000	17:37:33
5.734	26.20000000	17:29:41
5.774	482.50000000	15:22:14
5.774	2.50000000	15:22:14
5.775	100.00000000	15:22:14
5.749	2.00000000	15:16:06
5.730	2.00000000	13:41:15
5.752	4.20000000	12:45:55
5.750	116.00000000	12:30:07
5.750	100.00000000	12:30:07
5.750	457.80000000	12:30:06
5.681	4.10000000	11:31:03
5.684	26.50000000	11:27:34
5.694	12.30000000	10:18:08
5.691	3.50000000	10:16:01
5.697	26.40000000	09:49:48
5.686	3.60000000	08:46:28
5.648	3.30000000	07:00:55
5.647	1.90000000	07:00:55
5.650	153.40000000	05:47:00
5.651	325.00000000	05:47:00
5.651	81.30000000	05:47:00
5.650	2.20000000	05:26:19
5.650	2.20000000	05:26:18
5.655	3.50000000	05:01:13
5.622	22.30000000	04:34:42
5.620	5.40000000	03:15:54
5.603	22.70000000	02:57:31
5.602	22.70000000	02:57:31
5.630	7.80000000	02:15:16
5.620	7.80000000	02:15:14
5.634	2.40000000	02:00:46
5.638	1.30000000	01:41:42
5.693	1.90000000	00:15:51
5.704	16.90000000	00:10:14
5.695	1.20000000	00:06:45
5.694	3.50000000	00:06:43
5.669	1.30000000	23:53:23
5.653	333.30000000	23:32:11
5.626	22.40000000	23:31:11
5.626	22.40000000	23:31:11
5.716	3.50000000	23:00:53
5.727	21.90000000	22:42:08
5.705	3.40000000	22:16:02
5.573	36.00000000	22:00:11
5.595	2.40000000	22:00:11
5.627	177.60000000	22:00:11
5.654	7.80000000	22:00:09
5.658	450.00000000	22:00:09
5.684	7.80000000	21:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 5,106
Máx. 5.775	Min. 5.602
7 Dias
Variação -3.84%	Volume 94,957
Máx. 6.565	Min. 5.552
30 Dias
Variação -26.33%	Volume 705,322
Máx. 8.154	Min. 5.552