ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.162	3.70000000	12:45:08
5.183	3.70000000	12:39:05
5.164	14.10000000	12:36:33
5.164	2.00000000	12:36:33
5.141	3.70000000	12:30:22
5.117	10.60000000	12:29:22
5.123	48.70000000	12:29:22
5.123	11.70000000	12:29:22
5.124	11.50000000	12:29:22
5.121	3.70000000	12:24:13
5.100	3.70000000	12:23:27
5.079	3.70000000	12:22:48
5.058	3.70000000	12:09:08
5.086	3.60000000	12:04:09
5.079	3.70000000	12:03:04
5.077	3.60000000	12:02:30
5.058	3.70000000	11:58:31
5.037	0.40000000	11:58:28
5.037	3.80000000	11:58:28
5.036	11.30000000	11:58:28
5.036	11.50000000	11:58:28
4.975	3.00000000	11:42:43
5.019	46.10000000	11:28:53
5.018	10.00000000	11:28:53
5.016	11.30000000	11:28:53
5.016	3.80000000	11:28:53
5.015	11.30000000	11:28:53
4.995	3.80000000	11:20:01
4.951	1.20000000	11:15:17
4.939	1.20000000	11:15:07
4.953	1.20000000	11:15:05
4.975	0.10000000	11:15:05
4.995	3.80000000	10:51:45
5.004	11.40000000	10:48:48
5.004	0.70000000	10:48:48
5.016	3.80000000	10:47:43
5.037	3.80000000	10:34:00
5.016	3.80000000	10:30:07
5.038	8.40000000	10:21:49
5.037	3.80000000	10:19:01
5.030	11.30000000	10:13:22
5.016	3.80000000	10:10:07
5.017	31.60000000	10:07:27
5.025	11.30000000	10:05:19
5.037	3.70000000	10:05:08
5.058	11.20000000	10:02:09
5.058	3.70000000	10:02:09
5.057	10.10000000	10:01:48
5.057	1.10000000	10:01:48
5.037	3.80000000	09:56:07
5.035	11.20000000	09:56:07
5.016	11.60000000	09:55:56
5.016	3.80000000	09:55:56
5.007	3.70000000	09:52:17
4.995	3.80000000	09:50:58
5.016	3.80000000	09:45:52
4.995	3.80000000	09:45:45
4.950	12.30000000	09:33:34
4.952	30.00000000	09:33:34
4.963	11.70000000	09:33:34
5.017	9.80000000	09:21:42
5.017	11.60000000	09:21:42
5.018	11.60000000	09:21:42
5.045	2.50000000	09:12:29
5.078	7.30000000	08:44:03
5.078	37.00000000	08:44:03
5.084	20.90000000	08:42:52
5.084	23.40000000	08:42:52
5.096	42.20000000	08:41:30
5.096	11.50000000	08:41:30
5.097	11.30000000	08:41:30
5.089	10.80000000	08:36:06
5.086	10.80000000	08:35:02
5.086	10.80000000	08:31:44
5.094	3.60000000	08:00:04
5.133	10.70000000	07:42:03
5.145	10.70000000	07:40:58
5.060	5.80000000	07:25:04
5.072	49.20000000	07:25:04
5.092	32.10000000	07:24:08
5.092	11.20000000	07:24:08
5.093	11.70000000	07:24:08
5.111	0.80000000	07:21:20
5.121	48.80000000	07:18:51
5.203	3.60000000	06:48:43
5.224	3.60000000	06:30:45
5.243	47.60000000	06:22:46
5.243	11.20000000	06:22:46
5.242	11.40000000	06:22:46
5.245	3.60000000	06:18:42
5.224	0.20000000	06:15:35
5.224	3.40000000	06:15:35
5.203	3.60000000	06:11:16
5.202	11.50000000	06:11:16
5.183	3.60000000	06:01:41
5.203	3.60000000	05:41:07
5.174	6.10000000	05:28:19
5.174	11.50000000	05:28:19
5.173	11.50000000	05:28:19
5.164	29.10000000	05:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 6,929
Máx. 5.614	Min. 4.675
7 Dias
Variação -12.29%	Volume 61,538
Máx. 6.051	Min. 4.675
30 Dias
Variação -27.17%	Volume 578,321
Máx. 8.177	Min. 4.675