ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.258	3.80000000	08:10:37
5.197	3.80000000	07:53:13
5.140	31.30000000	05:57:41
5.133	29.20000000	05:49:13
5.119	9.80000000	05:41:06
5.107	3.90000000	05:32:17
5.107	3.90000000	05:32:06
5.110	3.90000000	05:22:43
5.166	9.00000000	04:05:05
5.148	3.90000000	03:25:12
5.185	3.70000000	02:19:07
5.251	753.60000000	01:47:45
5.251	1523.50000000	01:47:45
5.251	959.10000000	01:47:45
5.249	9.20000000	01:47:45
5.243	193.30000000	01:47:45
5.242	402.10000000	01:47:45
5.242	9.30000000	01:47:45
5.225	9.30000000	01:47:45
5.224	765.60000000	01:47:45
5.224	765.60000000	01:47:45
5.224	10.00000000	01:47:45
5.224	9.30000000	01:47:45
5.223	10.00000000	01:47:45
5.223	9.30000000	01:47:45
5.222	10.00000000	01:47:45
5.222	9.30000000	01:47:45
5.221	225.60000000	01:47:45
5.221	9.30000000	01:47:45
5.203	9.20000000	01:47:45
5.205	4.80000000	01:40:25
5.196	27.00000000	01:01:37
5.196	50.00000000	01:01:37
5.188	0.10000000	00:52:21
5.198	9.50000000	00:52:21
5.224	9.30000000	00:25:03
5.232	1.20000000	00:04:02
5.243	4.70000000	23:52:18
5.246	6.20000000	23:44:44
5.195	34.70000000	23:13:40
5.192	14.80000000	23:12:38
5.192	9.10000000	23:12:38
5.193	9.10000000	23:12:38
5.207	2.10000000	23:03:16
5.207	16.70000000	23:03:16
5.207	11.90000000	23:03:16
5.207	11.50000000	23:03:16
5.207	64.60000000	23:03:16
5.207	3.80000000	23:03:16
5.207	7.00000000	23:03:16
5.207	4.70000000	23:03:16
5.207	5.80000000	23:03:16
5.207	3.60000000	23:03:16
5.207	3.30000000	23:03:16
5.207	4.50000000	23:03:16
5.207	4.90000000	23:03:16
5.207	2.90000000	23:03:16
5.207	4.30000000	23:03:16
5.207	4.40000000	23:03:16
5.207	6.30000000	23:03:16
5.207	2.50000000	23:03:16
5.207	5.30000000	23:03:16
5.207	50.00000000	23:03:16
5.207	74.30000000	23:03:16
5.207	74.20000000	23:03:16
5.182	90.40000000	22:41:46
5.182	139.10000000	22:41:46
5.182	53.90000000	22:41:46
5.182	166.60000000	22:41:46
5.182	9.20000000	22:41:46
5.183	9.40000000	22:41:46
5.199	129.80000000	22:30:09
5.199	51.40000000	22:30:09
5.199	268.80000000	22:30:09
5.200	9.00000000	22:30:09
5.199	6.60000000	22:23:54
5.186	74.30000000	22:19:00
5.186	64.80000000	22:19:00
5.081	4.90000000	18:47:42
5.065	3.40000000	17:50:53
5.064	3.10000000	17:47:41
5.016	7.50000000	16:45:23
5.032	0.70000000	16:00:01
5.032	14.00000000	16:00:01
5.032	7.30000000	15:59:58
5.030	16.20000000	15:30:35
5.038	8.70000000	15:30:05
5.020	8.60000000	15:26:19
5.020	8.80000000	15:26:19
5.005	8.70000000	15:23:25
4.995	8.70000000	15:18:28
4.996	8.50000000	15:18:27
4.950	739.90000000	15:06:37
4.951	8.80000000	15:06:37
4.976	992.50000000	15:06:37
4.976	8.50000000	15:06:37
4.977	8.50000000	15:06:37
4.980	8.50000000	15:06:37
4.983	481.10000000	15:06:37
4.987	8.60000000	15:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 18,161
Máx. 5.258	Min. 4.950
7 Dias
Variação +25.31%	Volume 104,677
Máx. 6.018	Min. 4.167
30 Dias
Variação +34.89%	Volume 214,604
Máx. 6.018	Min. 3.734