ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.149	36.20000000	06:39:50
4.166	4.70000000	05:46:05
4.158	40.00000000	04:06:58
4.158	14.60000000	04:06:58
4.159	14.60000000	04:06:58
4.158	15.20000000	03:05:29
4.190	450.00000000	02:58:10
4.135	36.50000000	01:07:44
4.189	36.20000000	19:27:47
4.173	33.00000000	19:15:42
4.146	15.20000000	18:34:02
4.146	15.20000000	18:34:02
4.146	15.20000000	18:34:02
4.146	15.20000000	18:34:01
4.146	15.20000000	18:34:01
4.146	15.20000000	18:34:01
4.146	15.20000000	18:34:00
4.146	15.20000000	18:34:00
4.146	15.20000000	18:34:00
4.146	15.20000000	18:34:00
4.168	20.00000000	17:59:11
4.168	14.90000000	17:59:11
4.168	14.90000000	17:59:11
4.169	14.90000000	17:59:10
4.148	4.70000000	17:45:06
4.174	20.00000000	17:43:11
4.174	14.60000000	17:43:11
4.172	14.60000000	17:43:09
4.172	14.60000000	17:43:09
4.172	14.60000000	17:43:09
4.172	14.60000000	17:43:08
4.173	14.60000000	17:43:08
4.139	4.90000000	17:31:06
4.144	2.50000000	15:51:05
4.144	3.30000000	15:51:05
4.144	263.90000000	15:51:05
4.130	36.30000000	15:23:54
4.118	36.50000000	15:09:48
4.127	36.50000000	14:20:44
4.042	12.30000000	12:14:11
4.058	4.90000000	11:30:07
4.105	30.00000000	09:16:44
4.105	14.70000000	09:16:44
4.106	14.70000000	09:16:44
4.106	1.50000000	08:41:38
4.144	30.00000000	06:59:33
4.139	30.00000000	06:53:26
4.139	15.20000000	06:53:26
4.146	3.30000000	06:46:35
4.146	15.10000000	06:46:35
4.146	17.80000000	06:46:35
4.136	20.00000000	06:43:07
4.136	14.80000000	06:43:07
4.135	14.80000000	06:43:07
4.121	30.00000000	06:37:50
4.121	14.70000000	06:37:50
4.120	10.00000000	06:37:50
4.120	15.00000000	06:37:50
4.119	14.80000000	06:37:50
4.100	14.60000000	06:29:02
4.099	30.00000000	06:29:02
4.099	14.60000000	06:29:02
4.098	14.60000000	06:29:02
4.096	14.60000000	06:22:21
4.096	3.60000000	06:22:21
4.096	11.00000000	06:22:21
4.096	3.90000000	06:22:21
4.096	3.60000000	06:22:21
4.094	14.70000000	06:22:21
4.075	30.00000000	06:06:26
4.076	15.10000000	06:06:26
4.076	15.10000000	06:06:25
4.079	20.00000000	06:01:58
4.079	15.00000000	06:01:58
4.078	15.00000000	06:01:58
4.079	40.00000000	06:01:55
4.080	15.00000000	06:01:55
4.096	15.00000000	05:30:48
4.075	30.00000000	04:43:00
4.100	14.80000000	04:06:06
4.100	14.70000000	04:06:05
4.099	14.70000000	04:05:08
4.096	3.50000000	04:00:40
4.078	3.00000000	04:00:09
4.078	447.00000000	04:00:09
3.962	5.00000000	03:00:10
3.962	14.80000000	02:30:36
3.925	15.20000000	02:17:08
3.960	3.00000000	02:12:52
3.960	447.00000000	02:12:52
4.031	14.70000000	01:29:37
4.101	4.90000000	21:48:49
4.039	217.10000000	21:08:18
4.039	32.90000000	21:08:17
4.047	4.90000000	18:30:11
4.068	37.00000000	18:19:01
4.063	20.00000000	18:18:46
4.063	14.90000000	16:11:47
3.963	38.00000000	14:19:59
3.954	10.00000000	14:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 1,718
Máx. 4.190	Min. 4.042
7 Dias
Variação -8.15%	Volume 32,852
Máx. 4.739	Min. 3.906
30 Dias
Variação -29.50%	Volume 247,527
Máx. 6.051	Min. 3.906