ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.450	76.40000000	15:19:14
6.450	80.00000000	15:19:14
6.449	100.00000000	15:19:14
6.503	5.80000000	14:02:14
6.502	100.00000000	14:02:14
6.502	293.30000000	14:02:14
6.500	8.90000000	13:17:46
6.500	61.50000000	13:17:46
6.485	100.00000000	13:16:53
6.485	61.70000000	13:16:53
6.484	293.30000000	13:16:53
6.487	38.30000000	13:16:47
6.487	61.70000000	13:16:47
6.486	169.90000000	13:16:47
6.486	61.70000000	13:16:47
6.486	61.70000000	13:16:47
6.473	42.00000000	12:46:30
6.429	95.60000000	12:37:10
6.464	34.30000000	12:11:10
6.479	0.90000000	12:05:21
6.566	0.50000000	12:02:13
6.578	100.00000000	11:47:02
6.530	7.70000000	11:43:45
6.516	2.00000000	11:43:42
6.513	1.90000000	11:43:09
6.498	0.90000000	11:32:07
6.466	2.10000000	11:20:29
6.498	2.00000000	10:43:02
6.492	2.00000000	10:42:45
6.451	104.50000000	09:51:21
6.452	293.30000000	09:51:21
6.432	4.50000000	09:27:54
6.431	100.00000000	09:27:54
6.429	293.30000000	09:27:54
6.390	138.80000000	09:27:21
6.390	99.90000000	09:27:19
6.391	50.00000000	09:27:19
6.391	16.70000000	09:27:19
6.391	83.30000000	09:25:12
6.403	21.80000000	09:24:56
6.403	24.00000000	09:24:56
6.403	168.30000000	09:24:55
6.403	24.60000000	09:24:55
6.403	238.70000000	09:24:53
6.403	238.70000000	09:24:50
6.347	1.90000000	09:17:56
6.320	8.40000000	09:12:17
6.320	1.60000000	09:12:17
6.320	10.70000000	09:12:14
6.320	3.40000000	09:12:13
6.320	79.80000000	09:12:13
6.320	7.50000000	09:12:13
6.320	2.50000000	09:12:13
6.320	5.60000000	09:12:13
6.320	42.80000000	09:12:13
6.320	105.20000000	09:12:13
6.320	29.80000000	09:12:13
6.320	83.30000000	09:12:13
6.278	156.70000000	08:09:34
6.277	293.30000000	08:09:34
6.287	136.50000000	08:06:24
6.255	260.90000000	08:05:20
6.235	21.60000000	08:05:17
6.254	239.30000000	08:05:17
6.254	260.90000000	08:04:57
6.347	0.60000000	07:37:38
6.345	3.60000000	07:37:32
6.345	16.20000000	07:37:28
6.348	75.20000000	07:37:24
6.308	6.40000000	05:21:41
6.308	7.90000000	05:21:40
6.308	1.90000000	05:21:40
6.320	16.20000000	04:43:34
6.321	293.30000000	04:43:34
6.330	39.10000000	04:33:00
6.330	210.80000000	04:33:00
6.330	4.60000000	04:33:00
6.330	162.00000000	04:33:00
6.330	25.30000000	04:32:41
6.330	9.10000000	04:32:41
6.330	19.00000000	04:28:36
6.330	1.70000000	04:28:36
6.330	213.70000000	04:28:36
6.340	236.10000000	04:27:48
6.310	50.50000000	03:19:17
6.310	186.70000000	03:19:17
6.311	113.30000000	03:19:17
6.311	60.00000000	03:19:17
6.311	120.00000000	03:19:17
6.322	50.00000000	03:18:40
6.322	15.00000000	03:18:40
6.322	15.00000000	03:18:00
6.322	50.00000000	03:18:00
6.314	15.00000000	03:18:00
6.140	5.70000000	01:49:18
6.172	75.00000000	01:35:48
6.172	218.30000000	01:35:48
6.193	293.30000000	01:29:41
6.198	60.00000000	00:28:17
6.223	15.00000000	23:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 21,893
Máx. 6.578	Min. 5.971
7 Dias
Variação -7.99%	Volume 253,998
Máx. 7.931	Min. 5.971
30 Dias
Variação +62.22%	Volume 657,497
Máx. 8.100	Min. 3.780