ZEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.023	20.00000000	23:38:00
4.023	21.70000000	23:38:00
4.050	11.00000000	21:10:39
4.052	11.30000000	20:34:38
4.052	0.60000000	20:34:38
4.051	11.20000000	20:34:38
4.031	10.90000000	18:49:53
4.032	11.00000000	18:49:53
4.045	0.60000000	18:12:03
4.054	9.00000000	17:41:27
4.053	11.00000000	17:41:27
4.049	61.70000000	17:37:43
4.049	11.00000000	17:37:43
4.050	11.00000000	17:37:43
4.054	61.60000000	17:34:21
4.054	11.40000000	17:34:21
4.055	11.40000000	17:34:21
4.058	11.30000000	17:30:00
4.061	174.00000000	16:51:45
4.060	11.20000000	16:51:45
4.046	205.40000000	16:28:07
4.051	36.70000000	16:28:07
4.051	11.50000000	16:28:07
4.051	13.50000000	16:28:07
4.049	11.20000000	16:16:34
4.050	11.20000000	16:16:34
4.062	2.60000000	15:01:59
4.052	142.10000000	14:22:27
4.052	200.70000000	14:22:27
4.052	11.20000000	14:22:27
4.052	96.00000000	14:22:27
4.040	33.90000000	14:18:11
4.042	10.70000000	13:44:16
4.034	13.70000000	12:19:18
4.031	11.30000000	12:19:18
4.035	3.30000000	11:31:41
4.027	0.10000000	11:29:04
4.027	0.10000000	11:29:04
4.041	0.10000000	11:10:00
4.041	3.00000000	11:09:25
4.041	0.10000000	11:09:03
4.035	4.70000000	11:06:57
4.035	61.90000000	11:06:57
4.035	239.60000000	11:06:41
4.034	3.90000000	11:06:10
4.014	4.80000000	11:05:55
4.021	15.20000000	11:05:55
4.021	46.90000000	11:05:55
4.022	11.40000000	11:05:55
4.039	8.20000000	11:02:55
4.038	11.00000000	11:02:55
4.047	61.70000000	11:00:06
4.071	10.70000000	10:14:23
4.072	8.90000000	09:35:52
4.072	7.40000000	09:32:46
4.084	6.20000000	09:16:13
4.084	0.10000000	09:00:19
4.088	16.20000000	08:23:36
4.088	18.40000000	08:23:36
4.088	21.40000000	08:23:36
4.088	107.90000000	08:23:36
4.088	92.60000000	08:23:36
4.089	8.70000000	08:23:20
4.079	5.10000000	08:08:35
4.079	4.30000000	08:05:32
4.067	144.60000000	08:03:36
4.069	318.30000000	08:01:31
4.082	3.50000000	08:01:20
4.082	293.50000000	08:01:20
4.082	61.80000000	08:01:20
4.077	10.00000000	08:00:54
4.077	450.00000000	08:00:49
4.059	97.70000000	08:00:22
4.060	10.00000000	08:00:22
4.063	10.00000000	08:00:22
4.063	61.50000000	08:00:22
4.096	0.10000000	08:00:07
4.097	259.50000000	07:42:59
4.097	0.10000000	07:42:59
4.098	10.00000000	07:42:48
4.100	10.00000000	07:42:48
4.155	6.00000000	05:44:08
4.149	11.60000000	05:44:08
4.160	11.00000000	05:24:40
4.145	11.20000000	04:36:42
4.132	10.90000000	03:42:52
4.133	11.30000000	02:45:01
4.130	11.10000000	02:34:00
4.164	35.80000000	01:51:08
4.164	6.40000000	01:51:08
4.164	4.60000000	01:51:08
4.164	9.30000000	01:51:08
4.168	1.80000000	01:48:52
4.165	4.60000000	01:47:49
4.165	5.10000000	01:47:48
4.169	7.10000000	01:47:45
4.168	0.30000000	01:47:44
4.169	5.80000000	01:47:44
4.169	5.10000000	01:47:43
4.170	0.10000000	01:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 4,034
Máx. 4.170	Min. 4.014
7 Dias
Variação +4.52%	Volume 26,440
Máx. 4.201	Min. 3.799
30 Dias
Variação -3.46%	Volume 173,551
Máx. 4.513	Min. 3.734