ZEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.31616	3.00000000	17:45:30
4.03721	3.00000000	17:45:27
4.32419	3.00000000	16:01:51
4.31437	3.00000000	16:01:01
4.06246	3.00000000	16:00:51
4.16587	3.00000000	15:59:55
4.32879	3.00000000	12:01:31
4.05123	3.00000000	12:00:59
4.32524	3.00000000	10:00:15
4.05123	3.00000000	10:00:11
4.33062	3.00000000	09:35:30
4.05029	3.00000000	09:35:26
4.28200	5.00000000	08:24:49
4.27821	4.00000000	08:24:49
4.17449	3.00000000	08:24:47
4.36627	3.00000000	08:01:03
4.42676	3.00000000	08:00:44
4.08251	3.00000000	08:00:06
4.36460	3.00000000	07:54:10
4.06804	3.00000000	07:54:05
4.49473	15.00000000	05:50:47
4.49357	31.00000000	05:50:44
4.19506	3.00000000	05:50:43
4.58260	3.00000000	04:00:30
4.48830	49.00000000	00:43:25
4.48472	46.00000000	00:43:25
4.18385	3.00000000	00:43:24
4.46392	3.00000000	00:01:03
4.17545	3.00000000	00:00:54
4.56625	3.00000000	20:00:25
4.70564	3.00000000	20:00:02
4.54704	134.00000000	17:30:33
4.55068	97.00000000	17:30:33
4.70641	137.00000000	14:01:13
4.70265	94.00000000	14:01:13
4.97093	3.00000000	11:37:15
4.92556	3.00000000	08:00:03
4.91044	3.00000000	06:16:56
4.91056	3.00000000	06:13:56
4.90141	3.00000000	05:50:54
4.58012	76.00000000	05:46:15
4.58109	76.00000000	05:45:55
4.58106	76.00000000	05:45:02
4.58103	76.00000000	05:45:01
4.58209	76.00000000	05:44:42
4.58306	76.00000000	05:44:12
4.58302	76.00000000	05:44:11
4.58298	76.00000000	05:44:10
4.58207	76.00000000	05:44:09
4.58017	76.00000000	05:44:00
4.57973	76.00000000	05:43:36
4.57969	76.00000000	05:43:35
4.58066	76.00000000	05:43:34
4.58062	76.00000000	05:43:34
4.58120	76.00000000	05:43:26
4.58050	76.00000000	05:43:09
4.58061	76.00000000	05:42:59
4.58057	76.00000000	05:42:56
4.58139	76.00000000	05:42:55
4.58159	76.00000000	05:42:55
4.58155	76.00000000	05:42:54
4.58228	76.00000000	05:42:53
4.58044	76.00000000	05:42:46
4.58143	76.00000000	05:42:45
4.58139	76.00000000	05:42:44
4.58218	76.00000000	05:42:42
4.58215	76.00000000	05:42:41
4.58211	76.00000000	05:42:40
4.58307	76.00000000	05:42:39
4.58303	76.00000000	05:42:38
4.58294	76.00000000	05:42:34
4.58302	76.00000000	05:42:34
4.58157	76.00000000	05:42:33
4.58376	76.00000000	05:42:32
4.58402	76.00000000	05:42:30
4.58407	76.00000000	05:42:30
4.58538	76.00000000	05:42:29
4.58588	76.00000000	05:42:28
4.58496	76.00000000	05:42:27
4.58293	76.00000000	05:42:25
4.58390	76.00000000	05:42:25
4.58387	76.00000000	05:42:24
4.29507	102.00000000	05:05:53
4.29472	102.00000000	05:05:49
4.29584	102.00000000	05:05:46
4.29240	102.00000000	05:05:42
4.29241	102.00000000	05:05:38
4.29240	102.00000000	05:05:36
4.29117	102.00000000	05:05:33
4.29118	102.00000000	05:05:31
4.29131	102.00000000	05:05:28
4.29145	102.00000000	05:05:19
4.29148	102.00000000	05:05:17
4.29152	102.00000000	05:05:14
4.29146	102.00000000	05:05:08
4.29159	102.00000000	05:05:01
4.29163	102.00000000	05:04:52
4.29171	102.00000000	05:04:45
4.29170	102.00000000	05:04:41
4.29178	102.00000000	05:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 225
Máx. 4.70564	Min. 4.03721
7 Dias
Variação -13.79%	Volume 6,838
Máx. 5.09637	Min. 3.95596
30 Dias
Variação -29.94%	Volume 9,766
Máx. 6.20883	Min. 3.95596