ZEN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.00796	3.00000000	20:17:03
3.97724	3.00000000	20:17:01
4.04006	3.00000000	20:01:00
3.97350	3.00000000	19:59:58
4.02318	3.00000000	19:23:00
4.02725	3.00000000	18:51:32
3.80191	3.00000000	18:46:30
4.02658	3.00000000	17:36:52
4.05354	3.00000000	16:59:15
3.80191	3.00000000	16:59:10
4.07015	3.00000000	16:31:35
4.05604	3.00000000	16:26:33
4.08215	3.00000000	16:17:19
4.10616	3.00000000	16:05:22
3.84388	3.00000000	16:05:15
3.99833	3.00000000	16:01:00
4.10117	3.00000000	15:13:49
3.84544	3.00000000	15:13:11
4.03038	3.00000000	13:51:11
4.05506	3.00000000	12:21:55
3.99673	3.00000000	12:21:55
4.06184	3.00000000	12:01:32
4.05646	3.00000000	12:01:28
3.80465	3.00000000	12:01:00
4.08755	3.00000000	11:00:22
4.06120	3.00000000	10:55:20
4.11512	3.00000000	09:07:12
4.11599	3.00000000	09:06:15
3.85228	3.00000000	09:05:53
4.09627	3.00000000	09:02:09
4.12310	3.00000000	08:49:09
3.86162	3.00000000	08:48:10
4.11149	3.00000000	08:37:14
3.85535	3.00000000	08:36:14
4.12251	3.00000000	08:31:49
3.85835	3.00000000	08:31:45
4.08022	3.00000000	08:01:00
3.81866	3.00000000	08:00:57
4.01969	3.00000000	06:17:30
3.80191	3.00000000	06:16:36
3.99773	3.00000000	05:23:08
4.00076	3.00000000	04:54:34
3.80191	3.00000000	04:54:11
3.99466	3.00000000	04:19:28
3.87176	3.00000000	04:01:00
3.80191	3.00000000	04:00:53
4.01385	3.00000000	03:46:57
3.80191	3.00000000	03:46:00
4.06886	3.00000000	03:04:27
4.07005	3.00000000	03:04:27
3.81305	3.00000000	03:03:05
3.89431	3.00000000	21:59:02
4.19261	3.00000000	20:26:36
4.20504	11.00000000	20:01:04
4.19949	3.00000000	20:01:01
4.17069	3.00000000	20:01:00
4.06192	3.00000000	20:00:59
4.25223	28.00000000	16:45:31
4.17973	3.00000000	16:01:05
3.91019	3.00000000	16:00:03
4.12868	3.00000000	12:01:33
3.86536	3.00000000	12:00:59
4.12982	3.00000000	11:59:58
4.13468	3.00000000	09:13:13
4.12297	3.00000000	08:01:00
4.08260	3.00000000	08:00:04
4.10763	236.00000000	06:29:12
4.12217	3.00000000	04:35:48
4.13733	3.00000000	04:01:00
4.10765	3.00000000	03:59:58
4.14111	3.00000000	03:26:53
4.14327	3.00000000	03:25:30
4.14688	3.00000000	02:36:06
4.14205	3.00000000	02:19:52
4.13542	6.00000000	02:11:30
3.80792	3.00000000	00:31:59
3.88566	3.00000000	00:14:39
3.91273	3.00000000	00:05:05
4.11110	3.00000000	00:04:12
3.88937	3.00000000	23:59:58
4.12916	3.00000000	23:23:04
4.13251	3.00000000	23:22:05
3.86536	3.00000000	23:22:05
4.16936	3.00000000	23:09:19
3.95955	3.00000000	15:59:53
4.16042	6.00000000	12:01:36
3.89525	3.00000000	12:01:00
4.02927	3.00000000	12:00:06
4.14933	3.00000000	10:20:57
4.08661	3.00000000	10:20:04
4.16599	3.00000000	09:52:52
4.16184	3.00000000	08:01:00
4.02926	3.00000000	08:00:00
4.14699	3.00000000	05:22:52
3.93566	3.00000000	05:12:35
4.15493	3.00000000	04:39:24
3.89244	3.00000000	04:39:24
4.14931	3.00000000	04:01:03
3.88404	3.00000000	04:00:03
4.13896	3.00000000	00:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 159
Máx. 4.19261	Min. 3.80191
7 Dias
Variação -0.40%	Volume 1,161
Máx. 4.60712	Min. 3.80191
30 Dias
Variação -11.84%	Volume 12,415
Máx. 5.23298	Min. 3.59683