ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.032000	1.00000000	21:16:30
6.016000	1.00000000	21:08:06
5.975000	32.00000000	20:42:26
6.000000	1.00000000	19:54:30
5.968000	1.00000000	19:47:02
5.984000	1.00000000	19:41:57
6.016000	1.00000000	19:21:23
6.000000	1.00000000	19:18:41
5.990000	32.00000000	19:17:27
5.986000	10.60000000	19:05:19
5.984000	1.00000000	18:49:26
5.978000	33.30000000	18:24:58
5.952000	1.00000000	18:03:26
5.985000	167.00000000	17:55:19
5.984000	1.00000000	17:18:43
5.968000	1.00000000	17:07:16
5.957000	1.00000000	16:58:33
5.952000	1.00000000	16:58:31
5.950000	28.00000000	16:57:07
5.950000	26.90000000	16:56:01
5.936000	1.00000000	16:55:32
5.906000	23.10000000	16:50:16
5.905000	23.10000000	16:50:16
5.917000	69.00000000	16:49:42
5.917000	3.70000000	16:49:41
5.917000	10.70000000	16:49:39
5.917000	220.60000000	16:49:39
5.968000	9.90000000	16:46:08
5.968000	2.60000000	16:46:06
5.968000	18.50000000	16:46:05
5.984000	1.00000000	16:41:35
6.000000	220.60000000	16:32:02
6.032000	1.00000000	16:09:56
6.013000	1.30000000	16:05:15
6.016000	1.00000000	16:00:13
5.984000	1.00000000	15:45:36
6.016000	166.20000000	15:37:54
6.017000	1.20000000	15:37:54
6.016000	9.80000000	15:20:43
6.000000	1.00000000	15:19:18
5.999000	26.90000000	15:18:33
5.998000	26.90000000	15:18:29
5.970000	167.50000000	15:12:25
5.998000	28.60000000	15:08:44
5.999000	435.90000000	15:08:44
6.000000	28.60000000	15:08:44
6.016000	1.00000000	15:07:19
6.018000	30.30000000	15:04:51
6.032000	0.70000000	14:34:55
6.032000	0.30000000	14:34:45
6.064000	1.00000000	13:55:47
6.032000	1.00000000	13:50:28
6.079000	28.10000000	13:34:52
6.078000	28.20000000	13:34:49
6.069000	1.00000000	13:34:49
6.064000	1.00000000	13:34:01
6.048000	1.00000000	13:31:07
6.020000	0.20000000	13:09:46
6.020000	0.20000000	13:09:37
6.020000	0.30000000	13:09:34
6.020000	0.30000000	13:09:32
6.052000	80.20000000	11:58:16
6.064000	1.00000000	11:21:48
6.067000	0.10000000	11:12:22
6.093000	0.90000000	10:07:11
6.096000	1.00000000	10:01:57
6.080000	165.80000000	09:59:13
6.064000	164.90000000	09:19:08
6.064000	1.00000000	09:16:54
6.020000	1.30000000	09:04:04
6.032000	71.20000000	09:01:10
6.048000	1.00000000	08:36:19
6.064000	1.00000000	08:34:04
6.084000	28.30000000	08:23:22
6.096000	1.00000000	08:10:03
6.112000	0.90000000	08:07:21
6.128000	80.20000000	07:25:25
6.140000	0.90000000	07:04:03
6.187000	1.20000000	06:07:46
6.144000	0.90000000	05:55:57
6.154000	1.10000000	03:33:08
6.207000	8.90000000	02:46:39
6.213000	16.10000000	02:39:30
6.212000	37.90000000	02:39:29
6.203000	202.20000000	02:36:15
6.211000	23.70000000	02:35:27
6.205000	34.40000000	02:32:56
6.198000	49.70000000	02:30:41
6.187000	74.30000000	02:29:48
6.185000	3.30000000	02:29:44
6.195000	208.70000000	02:26:00
6.195000	631.30000000	02:26:00
6.190000	71.00000000	02:24:48
6.188000	12.20000000	02:24:22
6.183000	311.20000000	02:24:18
6.183000	42.60000000	02:24:18
6.183000	36.10000000	02:24:16
6.183000	15.90000000	02:24:16
6.183000	27.00000000	02:24:16
6.183000	5.00000000	02:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 21,064
Máx. 6.264000	Min. 5.759000
7 Dias
Variação +4.72%	Volume 58,378
Máx. 6.510000	Min. 5.545000
30 Dias
Variação -22.28%	Volume 250,937
Máx. 8.400000	Min. 5.545000