ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.200000	0.80000000	13:57:26
7.210000	0.80000000	13:51:30
7.220000	0.80000000	13:51:24
7.230000	0.80000000	13:50:51
7.250000	0.80000000	13:49:34
7.230000	0.80000000	13:48:35
7.240000	0.80000000	13:48:27
7.250000	0.80000000	13:42:32
7.260000	0.80000000	13:42:02
7.280000	3.00000000	13:37:21
7.280000	4.30000000	13:37:20
7.280000	8.50000000	13:37:20
7.270000	0.80000000	13:37:16
7.260000	0.80000000	13:36:54
7.250000	0.80000000	13:34:41
7.240000	0.80000000	13:34:22
7.230000	4.60000000	13:32:56
7.220000	0.80000000	13:31:51
7.210000	0.80000000	13:31:39
7.209000	16.70000000	13:31:30
7.192000	139.00000000	13:20:54
7.187000	111.00000000	13:20:54
7.190000	0.80000000	13:15:11
7.200000	0.80000000	13:07:22
7.220000	0.80000000	12:56:05
7.205000	138.70000000	12:52:26
7.210000	0.80000000	12:47:41
7.200000	0.80000000	12:46:49
7.190000	0.80000000	12:46:08
7.180000	0.80000000	12:45:31
7.170000	0.80000000	12:44:40
7.169000	251.30000000	12:44:23
7.150000	0.80000000	12:43:55
7.160000	0.80000000	12:43:51
7.170000	0.80000000	12:43:40
7.200000	0.80000000	12:40:52
7.188000	247.40000000	12:37:19
7.188000	2.90000000	12:37:18
7.188000	0.80000000	12:33:03
7.190000	0.80000000	12:33:03
7.201000	11.00000000	12:32:00
7.201000	11.10000000	12:32:00
7.215000	0.90000000	12:31:41
7.219000	1038.90000000	12:31:41
7.208000	10.40000000	12:31:13
7.199000	10.40000000	12:31:09
7.199000	10.40000000	12:31:02
7.190000	0.80000000	12:30:59
7.170000	0.80000000	12:30:10
7.189000	12.50000000	12:30:08
7.190000	0.80000000	12:30:03
7.170000	0.80000000	12:30:02
7.180000	0.80000000	12:30:02
7.150000	0.80000000	12:22:39
7.121000	107.40000000	12:13:38
7.127000	140.30000000	12:13:38
7.128000	252.30000000	12:13:38
7.140000	0.80000000	12:09:35
7.120000	0.80000000	12:02:43
7.131000	1.70000000	12:01:26
7.134000	2.70000000	12:01:23
7.130000	0.80000000	12:01:16
7.140000	0.80000000	11:55:59
7.143000	0.80000000	11:54:11
7.150000	0.80000000	11:49:12
7.160000	0.80000000	11:44:05
7.180000	0.80000000	11:09:45
7.160000	0.80000000	11:01:01
7.170000	0.80000000	11:00:54
7.180000	0.80000000	10:53:03
7.190000	0.80000000	10:49:36
7.210000	0.80000000	10:29:36
7.200000	0.80000000	10:23:03
7.210000	0.80000000	10:12:00
7.220000	0.80000000	10:09:48
7.240000	0.80000000	09:58:06
7.220000	0.80000000	09:44:19
7.222000	3.20000000	09:41:52
7.233000	783.30000000	09:38:43
7.250000	0.80000000	09:13:24
7.234000	220.80000000	09:02:37
7.240000	0.10000000	09:01:12
7.240000	0.70000000	09:00:16
7.270000	0.80000000	08:49:18
7.280000	0.80000000	08:45:08
7.290000	0.80000000	08:32:53
7.330000	0.80000000	08:21:23
7.320000	0.80000000	08:21:14
7.310000	0.80000000	08:18:01
7.300000	0.80000000	08:17:22
7.290000	0.80000000	08:17:18
7.262000	17.20000000	08:15:28
7.270000	0.80000000	08:14:44
7.280000	0.80000000	08:11:33
7.282000	16.30000000	08:11:10
7.310000	0.80000000	08:03:00
7.300000	0.80000000	08:01:51
7.280000	0.80000000	07:50:51
7.270000	0.80000000	07:46:02
7.260000	0.80000000	07:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 7,237
Máx. 7.330000	Min. 7.044000
7 Dias
Variação -3.10%	Volume 72,251
Máx. 8.172000	Min. 6.521000
30 Dias
Variação +31.15%	Volume 566,650
Máx. 8.561000	Min. 5.290000