ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.899000	2.60000000	19:05:20
4.949000	27.10000000	18:18:22
4.949000	27.10000000	18:18:20
4.976000	302.00000000	17:41:25
4.975000	8.80000000	17:41:25
4.996000	3.20000000	16:30:44
4.959000	1.30000000	16:09:16
4.945000	2.00000000	15:53:29
4.905000	417.20000000	15:15:37
4.906000	826.00000000	15:15:37
4.910000	81.60000000	15:12:08
4.900000	81.60000000	13:45:42
4.925000	64.10000000	12:00:20
4.928000	32.40000000	12:00:01
4.918000	35.00000000	11:30:49
4.912000	68.80000000	11:29:03
4.941000	64.40000000	10:31:47
4.937000	33.50000000	10:31:35
4.930000	34.10000000	10:27:35
4.931000	1.30000000	10:27:35
4.927000	107.40000000	10:24:19
4.908000	91.20000000	10:06:02
4.884000	116.80000000	09:16:36
4.943000	75.40000000	07:59:36
4.925000	203.00000000	07:49:00
4.902000	0.20000000	07:06:44
4.972000	0.80000000	06:06:46
4.947000	13.90000000	23:57:13
4.948000	0.10000000	22:07:09
4.945000	0.30000000	21:06:48
4.915000	60.80000000	20:17:47
4.914000	30.40000000	20:17:47
4.913000	30.40000000	20:17:47
4.900000	64.00000000	20:12:23
4.905000	95.30000000	20:12:03
4.887000	32.50000000	20:08:09
4.870000	171.50000000	19:43:10
4.905000	53.10000000	19:09:43
4.901000	1.20000000	19:06:54
4.868000	32.80000000	17:54:54
4.869000	32.80000000	17:54:54
4.869000	98.40000000	17:54:54
4.861000	29.50000000	17:34:07
4.806000	2.70000000	17:11:44
4.829000	207.00000000	17:02:08
4.848000	47.50000000	16:38:36
4.889000	30.70000000	16:06:42
4.895000	169.50000000	16:04:06
4.918000	2.00000000	16:01:48
4.914000	41.50000000	16:01:24
4.913000	26.30000000	16:01:21
4.913000	153.00000000	16:01:21
4.916000	39.20000000	16:01:20
4.917000	61.80000000	16:01:19
4.916000	47.70000000	16:01:16
4.930000	33.60000000	16:00:27
4.928000	67.20000000	16:00:26
4.897000	31.50000000	15:59:55
4.882000	28.90000000	15:55:48
4.880000	27.90000000	15:54:32
4.880000	3.70000000	15:50:03
5.006000	183.10000000	15:28:11
5.029000	310.80000000	15:26:09
5.029000	22.00000000	15:26:06
5.029000	6.00000000	15:26:05
5.029000	27.90000000	15:25:50
5.041000	1.90000000	15:22:21
5.044000	714.80000000	15:19:51
5.043000	229.00000000	15:19:51
5.055000	10.90000000	15:05:43
4.999000	158.40000000	14:41:39
5.002000	132.80000000	14:41:36
4.978000	36.40000000	14:12:37
4.980000	29.30000000	13:49:00
4.948000	34.50000000	13:39:34
4.959000	34.50000000	13:30:08
4.973000	0.10000000	12:06:54
4.980000	1.90000000	06:28:23
4.974000	41.30000000	06:23:00
4.977000	2.30000000	06:05:25
4.989000	170.30000000	04:07:35
4.997000	11.20000000	04:07:14
5.014000	35.90000000	04:06:19
5.014000	72.40000000	04:06:18
5.011000	8.30000000	04:06:18
4.994000	108.00000000	04:03:49
4.982000	1.20000000	03:51:58
4.952000	201.90000000	03:43:23
4.961000	1.10000000	03:32:35
4.969000	119.10000000	03:25:44
4.995000	70.40000000	02:52:04
4.994000	107.70000000	00:53:05
4.991000	200.30000000	00:53:05
4.983000	45.10000000	22:02:24
4.984000	45.50000000	22:02:24
5.019000	135.20000000	21:32:55
5.016000	0.80000000	21:32:29
5.016000	37.00000000	21:29:44
5.019000	1.70000000	21:29:32
5.019000	39.10000000	21:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 3,262
Máx. 4.996000	Min. 4.870000
7 Dias
Variação -5.30%	Volume 27,279
Máx. 5.493000	Min. 4.693000
30 Dias
Variação -25.32%	Volume 136,870
Máx. 6.720000	Min. 4.693000