ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.329000	168.40000000	12:35:16
4.270000	234.10000000	10:01:45
4.284000	11.90000000	08:17:36
4.304000	5.20000000	08:17:35
4.304000	5.20000000	08:17:34
4.383000	5.00000000	06:53:31
4.389000	466.00000000	06:36:03
4.533000	5.00000000	19:05:05
4.679000	12.70000000	14:13:54
4.679000	23.50000000	14:13:53
4.702000	212.60000000	14:01:42
4.673000	22.20000000	13:25:41
4.669000	214.10000000	12:58:49
4.627000	6.00000000	07:26:24
4.586000	38.00000000	06:31:32
4.585000	38.00000000	06:31:32
4.555000	6.00000000	00:40:05
4.555000	7.00000000	00:40:01
4.543000	220.10000000	00:32:24
4.482000	11.70000000	23:33:04
4.599000	217.40000000	16:37:47
4.600000	22.20000000	16:37:47
4.641000	158.00000000	12:53:14
4.625000	82.60000000	12:30:46
4.624000	75.40000000	12:30:46
4.666000	74.60000000	11:01:48
4.675000	74.40000000	10:05:48
4.652000	74.80000000	09:36:12
4.653000	37.40000000	09:27:18
4.650000	578.90000000	08:39:04
4.644000	316.00000000	08:35:21
4.633000	389.20000000	04:54:13
4.632000	37.50000000	04:51:23
4.674000	36.60000000	04:36:43
4.661000	7.00000000	00:00:06
4.664000	6.00000000	00:00:02
4.663000	21.00000000	23:43:48
4.661000	158.00000000	20:55:45
4.665000	252.90000000	18:40:40
4.687000	37.10000000	17:35:12
4.725000	36.90000000	16:34:20
4.724000	36.90000000	16:34:20
4.712000	6.00000000	16:25:07
4.702000	74.00000000	16:12:57
4.703000	212.60000000	16:12:57
4.670000	36.60000000	15:18:20
4.587000	37.90000000	13:51:34
4.638000	158.00000000	12:35:27
4.621000	158.00000000	12:02:16
4.613000	401.20000000	11:39:17
4.661000	11.70000000	10:08:21
4.649000	215.10000000	10:03:29
4.643000	158.00000000	10:02:57
4.598000	37.80000000	08:02:28
4.631000	158.00000000	06:57:08
4.638000	21.00000000	06:25:30
4.635000	20.10000000	06:24:10
4.620000	20.10000000	05:54:18
4.575000	11.90000000	04:46:39
4.553000	0.20000000	04:05:17
4.570000	218.80000000	02:49:48
4.655000	214.80000000	01:46:34
4.529000	220.70000000	01:04:10
4.512000	158.00000000	01:03:11
4.467000	223.80000000	23:40:40
4.361000	158.00000000	22:17:22
4.390000	39.70000000	17:53:05
4.348000	44.40000000	17:08:28
4.392000	44.40000000	16:28:26
4.306000	40.40000000	12:51:46
4.334000	1.30000000	04:12:36
4.297000	3.50000000	03:18:15
4.343000	3.50000000	03:15:14
4.384000	3.50000000	02:32:37
4.388000	36.60000000	00:32:21
4.353000	63.50000000	20:38:34
4.354000	43.60000000	20:38:34
4.313000	7.00000000	19:45:02
4.296000	18.90000000	19:43:10
4.297000	40.30000000	19:43:10
4.304000	3.50000000	19:43:10
4.305000	36.60000000	19:43:10
4.306000	3.50000000	19:43:10
4.268000	1.40000000	16:05:42
4.233000	7.00000000	15:55:39
4.254000	7.00000000	15:46:41
4.493000	38.80000000	13:26:34
4.483000	223.00000000	12:29:44
4.442000	39.20000000	11:51:56
4.480000	294.00000000	09:07:12
4.480000	22.00000000	09:07:11
4.475000	316.00000000	07:33:54
4.457000	0.20000000	07:07:17
4.451000	36.40000000	07:07:07
4.451000	263.60000000	07:07:07
4.515000	36.60000000	03:24:36
4.535000	3.50000000	19:36:06
4.498000	3.50000000	19:36:06
4.545000	10.40000000	19:18:21
4.613000	21.50000000	18:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 1,386
Máx. 4.702000	Min. 4.270000
7 Dias
Variação -8.96%	Volume 14,268
Máx. 4.798000	Min. 4.233000
30 Dias
Variação -29.55%	Volume 129,863
Máx. 6.505000	Min. 4.007000