ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.979000	43.70000000	21:38:14
4.044000	37.00000000	17:36:38
4.059000	18.20000000	14:16:44
4.059000	24.60000000	14:16:44
4.049000	153.20000000	12:37:09
4.051000	246.80000000	12:37:09
4.130000	164.30000000	08:44:17
4.111000	1.90000000	08:17:51
4.099000	2.20000000	08:08:21
4.083000	328.60000000	08:00:08
3.990000	234.00000000	04:40:10
3.991000	36.60000000	04:40:10
3.993000	86.80000000	04:40:10
4.000000	388.20000000	04:40:10
3.994000	65.90000000	04:07:46
3.986000	1.50000000	04:03:50
4.055000	1.50000000	03:06:49
4.131000	11.00000000	01:51:51
4.252000	150.00000000	16:42:09
4.158000	83.80000000	14:46:50
4.134000	61.40000000	09:17:10
4.150000	250.00000000	08:13:41
4.129000	0.40000000	05:42:07
4.144000	241.30000000	23:44:06
4.230000	100.00000000	19:19:52
4.221000	200.00000000	19:08:09
4.230000	1.50000000	19:01:23
4.215000	3.60000000	18:32:51
4.172000	0.10000000	14:05:37
4.187000	59.10000000	14:05:36
4.186000	83.20000000	14:05:36
4.185000	36.60000000	14:05:36
4.188000	71.80000000	14:05:28
4.187000	83.20000000	14:05:28
4.186000	36.60000000	14:05:28
4.187000	71.80000000	14:05:20
4.184000	83.20000000	14:05:20
4.183000	36.60000000	14:05:20
4.160000	23.80000000	14:02:21
4.161000	36.60000000	14:02:21
4.162000	83.40000000	14:02:21
4.169000	48.00000000	14:02:21
4.174000	191.80000000	14:02:21
4.169000	191.80000000	14:02:13
4.174000	191.80000000	14:02:13
4.168000	191.80000000	14:02:06
4.174000	191.80000000	14:02:05
4.179000	1.30000000	08:53:43
4.186000	0.20000000	08:41:22
4.161000	240.30000000	04:39:22
4.153000	3.60000000	00:03:12
4.142000	1.50000000	19:01:25
4.161000	41.90000000	18:25:20
4.160000	498.80000000	17:41:33
4.169000	1.90000000	15:42:39
4.200000	100.00000000	14:08:01
4.210000	3.40000000	13:52:04
4.182000	41.70000000	12:13:44
4.171000	218.20000000	10:43:43
4.167000	239.90000000	10:17:48
4.158000	372.70000000	10:00:30
4.170000	37.30000000	09:46:02
4.168000	83.60000000	09:46:01
4.146000	100.00000000	08:23:18
4.136000	42.00000000	08:11:22
4.134000	42.00000000	08:08:22
4.142000	63.00000000	06:30:23
4.141000	42.10000000	06:30:23
4.140000	78.70000000	06:30:23
4.161000	117.20000000	06:02:32
4.163000	53.90000000	06:01:57
4.140000	50.00000000	06:01:15
4.138000	0.20000000	03:47:36
4.162000	83.90000000	01:48:30
4.143000	84.20000000	01:48:28
4.135000	38.60000000	18:53:03
4.135000	117.20000000	18:26:49
4.127000	294.20000000	18:26:49
4.135000	374.80000000	18:23:09
4.151000	328.60000000	18:07:35
4.152000	42.00000000	18:07:35
4.151000	84.00000000	17:20:55
4.103000	1.90000000	12:33:20
4.130000	3.50000000	09:50:20
4.114000	486.10000000	08:01:03
4.135000	85.70000000	07:43:09
4.135000	164.30000000	07:43:03
4.140000	241.50000000	06:35:26
4.137000	42.10000000	06:27:32
4.101000	42.50000000	05:11:16
4.086000	0.70000000	05:06:02
4.065000	85.80000000	04:14:47
4.067000	4.90000000	02:00:03
4.099000	42.50000000	01:09:41
4.077000	493.20000000	20:52:20
4.065000	1.40000000	19:01:27
4.058000	42.90000000	17:07:00
4.054000	1.40000000	14:52:37
4.082000	10.40000000	14:09:45
4.066000	485.20000000	14:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 1,846
Máx. 4.131000	Min. 3.979000
7 Dias
Variação -7.38%	Volume 16,862
Máx. 4.422000	Min. 3.979000
30 Dias
Variação -7.77%	Volume 54,790
Máx. 5.043000	Min. 3.916000