ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.473000	16.30000000	11:19:22
6.512000	142.50000000	10:32:04
6.530000	0.90000000	10:25:29
6.492000	3.10000000	09:15:05
6.502000	26.30000000	09:10:00
6.478000	1.20000000	08:33:30
6.472000	73.90000000	07:56:51
6.448000	14.60000000	07:41:52
6.457000	0.90000000	07:41:52
6.399000	224.50000000	06:07:45
6.422000	1.40000000	06:04:22
6.498000	1.10000000	04:10:48
6.496000	119.20000000	04:10:10
6.489000	1.20000000	03:15:21
6.477000	13.00000000	02:51:24
6.484000	8.10000000	02:51:24
6.493000	72.10000000	01:52:47
6.493000	16.20000000	01:52:47
6.493000	397.50000000	01:52:47
6.502000	7.80000000	01:52:45
6.455000	14.40000000	23:45:20
6.472000	1.10000000	23:45:20
6.411000	0.90000000	22:30:05
6.423000	155.60000000	22:26:39
6.419000	155.70000000	22:14:11
6.360000	113.90000000	22:00:55
6.390000	26.10000000	22:00:23
6.391000	84.70000000	22:00:23
6.365000	15.80000000	22:00:22
6.392000	45.20000000	22:00:21
6.389000	83.50000000	22:00:21
6.401000	2.10000000	22:00:21
6.403000	1171.30000000	22:00:21
6.408000	156.00000000	22:00:21
6.430000	1.80000000	21:59:48
6.441000	155.20000000	21:57:21
6.492000	26.40000000	21:49:17
6.533000	0.80000000	21:41:52
6.524000	26.30000000	21:41:52
6.556000	17.00000000	21:13:14
6.521000	153.30000000	20:59:00
6.537000	152.90000000	20:18:37
6.586000	26.00000000	20:09:35
6.586000	1138.70000000	20:02:57
6.585000	15.20000000	20:02:57
6.580000	151.90000000	20:02:57
6.525000	180.80000000	19:38:14
6.546000	16.10000000	19:27:48
6.519000	6.30000000	19:09:34
6.480000	16.10000000	19:02:47
6.490000	100.40000000	18:53:24
6.539000	14.00000000	18:45:32
6.541000	1.40000000	18:45:32
6.563000	16.10000000	18:45:14
6.553000	26.20000000	18:45:12
6.551000	26.20000000	18:45:12
6.481000	15.50000000	18:06:03
6.500000	35.00000000	18:06:03
6.613000	98.30000000	17:56:36
6.638000	15.10000000	17:37:50
6.668000	149.90000000	17:19:35
6.589000	152.60000000	16:26:40
6.549000	21.00000000	16:21:40
6.555000	155.00000000	16:21:40
6.673000	149.80000000	16:09:41
6.690000	37.90000000	16:02:43
6.692000	149.40000000	16:01:17
6.655000	73.90000000	15:57:55
6.659000	3.50000000	15:57:21
6.657000	3.50000000	15:57:18
6.650000	3.50000000	15:56:47
6.648000	3.50000000	15:56:47
6.660000	1.00000000	15:54:13
6.659000	15.80000000	15:54:13
6.676000	1.10000000	15:54:13
6.748000	25.40000000	15:52:16
6.776000	91.10000000	15:52:09
6.792000	147.20000000	15:52:02
6.824000	25.10000000	15:51:27
6.826000	146.40000000	15:51:27
6.836000	25.00000000	15:51:03
6.849000	50.00000000	15:48:59
6.874000	48.40000000	15:46:06
6.874000	48.40000000	15:46:06
6.880000	14.60000000	15:46:05
6.886000	29.90000000	15:35:45
6.893000	14.60000000	15:35:45
6.897000	14.50000000	15:35:45
6.900000	144.90000000	15:35:45
6.848000	1.00000000	15:23:10
6.812000	146.70000000	15:17:43
6.841000	157.00000000	15:01:41
6.837000	3.00000000	14:48:43
6.841000	27.80000000	14:48:43
6.841000	7.70000000	14:48:43
6.826000	25.10000000	14:48:23
6.881000	49.70000000	14:34:15
6.913000	144.60000000	14:21:42
6.891000	24.80000000	14:20:34
6.909000	43.20000000	14:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 15,153
Máx. 6.913000	Min. 6.360000
7 Dias
Variação -9.10%	Volume 192,008
Máx. 8.049000	Min. 6.360000
30 Dias
Variação +60.58%	Volume 424,864
Máx. 8.049000	Min. 3.828000