ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.131000	42.00000000	00:47:49
4.162000	83.80000000	22:44:52
4.156000	240.60000000	21:43:28
4.149000	41.50000000	21:26:16
4.113000	1.60000000	13:05:51
4.117000	985.80000000	12:23:22
4.110000	1.60000000	12:01:24
4.111000	99.60000000	12:00:39
4.055000	164.30000000	11:32:54
4.071000	164.30000000	10:39:00
4.088000	0.20000000	05:49:24
4.011000	249.30000000	02:27:44
3.910000	255.70000000	18:47:07
3.915000	36.60000000	18:31:13
3.922000	36.60000000	18:31:10
3.930000	44.20000000	18:30:47
3.958000	43.90000000	17:50:56
4.054000	52.20000000	14:46:35
4.042000	164.30000000	12:33:44
3.964000	0.20000000	07:26:08
3.861000	164.30000000	11:11:01
3.843000	45.20000000	10:42:54
3.828000	174.70000000	09:52:07
3.833000	10.40000000	07:30:16
3.860000	2.00000000	06:02:19
3.857000	3.50000000	04:15:31
3.921000	88.60000000	23:14:37
3.846000	260.00000000	17:57:10
3.837000	90.60000000	13:55:49
3.826000	52.20000000	10:46:34
3.826000	1.50000000	07:06:35
3.755000	1.60000000	20:06:15
3.757000	5.10000000	20:03:03
3.748000	213.00000000	20:02:12
3.734000	36.60000000	20:02:09
3.835000	90.60000000	19:21:10
3.848000	5.20000000	18:00:01
3.800000	91.40000000	16:02:11
3.839000	164.30000000	13:58:55
3.840000	85.70000000	13:58:15
3.883000	85.70000000	10:30:42
3.883000	164.30000000	10:17:48
3.883000	89.40000000	06:45:40
3.916000	5.10000000	01:50:03
3.979000	17.00000000	21:00:05
3.978000	36.60000000	21:00:05
3.824000	45.40000000	13:39:46
3.857000	259.20000000	11:40:51
3.865000	10.40000000	11:26:31
3.864000	10.40000000	10:34:08
3.858000	10.40000000	07:53:27
3.855000	1.50000000	05:18:46
3.862000	10.40000000	04:00:24
3.835000	53.60000000	02:43:31
3.806000	3.50000000	02:03:34
3.812000	262.30000000	01:54:33
3.818000	10.40000000	01:42:05
3.810000	31.20000000	01:07:25
3.986000	11.70000000	23:00:18
3.947000	7.00000000	23:00:18
3.955000	43.70000000	23:00:07
3.980000	5.20000000	22:57:42
3.988000	239.20000000	22:50:15
3.998000	89.20000000	22:50:12
3.998000	10.40000000	22:50:12
4.005000	239.20000000	22:46:02
4.005000	10.40000000	22:46:01
4.021000	10.40000000	22:40:41
4.025000	226.30000000	15:27:54
4.030000	40.90000000	15:24:34
4.030000	146.60000000	15:23:53
4.030000	86.20000000	15:23:53
4.046000	42.90000000	14:30:22
4.103000	2.40000000	14:03:42
4.110000	256.60000000	15:51:36
4.110000	121.70000000	15:48:46
4.110000	121.70000000	15:48:45
4.095000	244.20000000	13:55:09
4.110000	121.70000000	09:59:57
4.110000	243.30000000	09:51:06
4.098000	244.00000000	06:26:34
4.110000	84.80000000	05:06:12
4.115000	4.20000000	02:10:22
4.123000	169.50000000	01:47:29
4.091000	169.50000000	00:14:15
4.100000	243.90000000	18:03:06
4.075000	171.40000000	17:14:32
4.070000	164.30000000	17:10:21
4.070000	164.30000000	17:10:18
4.043000	247.30000000	12:57:36
4.063000	150.60000000	11:08:57
4.063000	179.90000000	11:06:42
4.020000	169.50000000	10:41:19
4.002000	75.40000000	16:31:24
4.017000	504.40000000	14:02:27
4.005000	122.10000000	13:52:20
4.120000	36.60000000	03:26:43
4.132000	52.50000000	17:01:24
4.111000	52.50000000	17:01:22
4.085000	42.50000000	17:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 2,075
Máx. 4.162000	Min. 4.011000
7 Dias
Variação +0.68%	Volume 6,613
Máx. 4.162000	Min. 3.734000
30 Dias
Variação -3.91%	Volume 43,412
Máx. 4.498000	Min. 3.734000