ZEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.296000	302.10000000	10:20:32
5.281000	214.90000000	10:06:20
5.220000	6.00000000	09:32:32
5.239000	190.80000000	09:27:48
5.231000	191.10000000	09:12:24
5.203000	42.00000000	08:50:37
5.203000	192.10000000	08:09:46
5.133000	194.80000000	07:53:46
5.109000	576.60000000	07:43:47
5.102000	196.00000000	07:43:47
5.157000	193.90000000	07:42:28
5.112000	195.60000000	07:41:42
5.108000	216.90000000	07:26:54
5.063000	197.50000000	06:58:58
5.073000	5.30000000	06:37:46
5.065000	197.40000000	06:31:56
5.047000	333.30000000	06:21:30
5.052000	721.70000000	06:18:01
4.967000	148.80000000	06:08:14
4.972000	80.50000000	06:08:14
4.973000	34.90000000	06:08:14
4.974000	34.90000000	06:08:14
4.976000	200.90000000	06:08:14
5.000000	224.40000000	06:04:12
4.992000	200.30000000	06:00:45
5.000000	100.00000000	05:59:55
5.057000	202.50000000	05:33:47
5.020000	50.00000000	05:26:34
5.040000	198.40000000	05:23:42
5.033000	333.30000000	05:23:40
4.947000	202.10000000	05:18:05
4.941000	202.30000000	05:17:39
4.979000	1506.30000000	05:17:24
4.992000	200.30000000	05:17:24
4.966000	34.70000000	05:17:24
5.040000	293.40000000	05:12:23
5.036000	292.90000000	05:11:17
5.038000	198.40000000	05:11:17
5.032000	302.60000000	05:09:37
5.098000	34.10000000	04:43:16
5.103000	195.90000000	04:36:14
5.122000	67.80000000	04:34:01
5.141000	14.60000000	04:32:55
5.141000	19.40000000	04:32:55
5.140000	19.50000000	04:32:55
5.148000	295.70000000	04:32:54
5.167000	32.10000000	04:25:25
5.140000	333.50000000	04:08:22
5.237000	33.30000000	03:34:06
5.248000	32.90000000	02:23:06
5.272000	32.90000000	02:23:06
5.378000	288.10000000	01:40:01
5.391000	69.50000000	01:33:17
5.419000	37.10000000	01:28:17
5.416000	32.40000000	01:19:50
5.390000	115.80000000	01:18:27
5.392000	32.20000000	01:18:27
5.393000	306.60000000	01:18:27
5.360000	226.70000000	00:14:47
5.331000	32.60000000	23:34:37
5.309000	12.00000000	22:02:32
5.310000	80.50000000	22:02:32
5.329000	11.60000000	21:43:08
5.378000	32.30000000	21:11:15
5.433000	187.50000000	21:02:42
5.483000	31.70000000	20:58:17
5.516000	6.00000000	20:45:45
5.536000	275.00000000	20:41:45
5.531000	219.00000000	20:22:29
5.572000	31.20000000	20:15:49
5.625000	100.00000000	20:10:02
5.599000	0.10000000	20:06:59
5.605000	31.10000000	19:50:09
5.531000	63.00000000	19:40:12
5.457000	110.40000000	19:20:51
5.464000	278.60000000	19:20:51
5.558000	270.70000000	19:11:59
5.556000	62.80000000	19:11:59
5.555000	80.50000000	19:11:59
5.545000	86.00000000	19:11:59
5.538000	5.30000000	19:08:35
5.535000	86.20000000	19:08:31
5.520000	31.60000000	19:06:36
5.496000	9.90000000	19:05:25
5.514000	1.50000000	19:04:22
5.467000	370.00000000	18:56:51
5.460000	183.10000000	18:56:51
5.441000	182.20000000	18:56:38
5.449000	290.40000000	18:56:38
5.450000	80.50000000	18:56:38
5.423000	32.00000000	18:53:46
5.468000	17.20000000	18:48:27
5.564000	109.90000000	18:32:12
5.599000	0.10000000	18:22:49
5.503000	181.70000000	18:15:06
5.522000	28.80000000	18:14:17
5.540000	109.20000000	18:12:23
5.584000	0.50000000	18:07:06
5.616000	200.00000000	17:53:47
5.631000	84.70000000	17:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.39%	Volume 24,226
Máx. 5.717000	Min. 4.941000
7 Dias
Variação +32.40%	Volume 64,900
Máx. 6.080000	Min. 3.828000
30 Dias
Variação +28.54%	Volume 86,778
Máx. 6.080000	Min. 3.734000