ZEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.1740	9.87700000	10:34:30
5.1760	19.06700000	10:34:30
5.1760	14.96500000	10:34:30
5.1760	4.10200000	10:34:30
5.1780	10.03400000	10:34:25
5.1780	0.57200000	10:34:17
5.1780	10.78200000	10:34:17
5.1780	0.92700000	10:34:17
5.1780	10.00000000	10:34:17
5.1780	0.42400000	10:34:17
5.1790	10.10800000	10:34:17
5.1780	9.57600000	10:34:09
5.1780	1.51700000	10:34:09
5.1780	10.19200000	10:34:09
5.1790	9.02300000	10:33:54
5.1800	10.00000000	10:33:54
5.1840	5.38900000	10:32:32
5.1830	4.41200000	10:32:32
5.1820	11.70900000	10:32:32
5.1810	38.62100000	10:32:32
5.1800	36.37500000	10:32:32
5.1830	3.64800000	10:31:28
5.1750	4.98400000	10:30:40
5.1680	18.84600000	10:30:24
5.1720	1.57300000	10:30:22
5.1750	4.49900000	10:30:20
5.1810	4.82700000	10:30:08
5.1850	4.54200000	10:28:07
5.1850	3.20000000	10:28:07
5.1850	4.00000000	10:28:07
5.1820	10.51000000	10:28:00
5.1750	4.99700000	10:27:36
5.1720	9.58600000	10:27:28
5.1620	1.03100000	10:27:19
5.1620	2.87400000	10:27:19
5.1620	2.87700000	10:27:19
5.1620	2.90700000	10:27:19
5.1660	10.70000000	10:27:19
5.1670	18.97000000	10:27:01
5.1670	14.50100000	10:27:01
5.1660	11.70900000	10:27:01
5.1660	4.44000000	10:27:01
5.1660	2.21600000	10:27:01
5.1660	1.55400000	10:27:01
5.1660	4.00000000	10:27:01
5.1620	5.86800000	10:27:01
5.1590	9.20000000	10:26:58
5.1480	2.22700000	10:26:34
5.1480	2.22700000	10:26:34
5.1470	9.34500000	10:26:30
5.1490	0.47400000	10:26:30
5.1500	2.22300000	10:26:30
5.1500	2.22300000	10:26:30
5.1500	2.22300000	10:26:30
5.1500	2.22300000	10:26:30
5.1520	2.21600000	10:26:29
5.1520	2.21600000	10:26:29
5.1520	2.21600000	10:26:29
5.1520	2.21600000	10:26:29
5.1520	2.21600000	10:26:29
5.1520	4.84900000	10:26:29
5.1520	0.88400000	10:26:29
5.1550	2.20900000	10:26:28
5.1550	2.20900000	10:26:28
5.1550	2.20900000	10:26:28
5.1550	10.14200000	10:26:28
5.1580	2.15300000	10:26:28
5.1580	2.15300000	10:26:28
5.1580	2.15300000	10:26:28
5.1580	28.16500000	10:26:28
5.1580	50.00000000	10:26:28
5.1570	2.25700000	10:26:26
5.1570	2.25700000	10:26:26
5.1570	2.21800000	10:26:26
5.1580	46.49800000	10:26:26
5.1590	9.69200000	10:26:26
5.1590	1.20100000	10:26:26
5.1590	33.67900000	10:26:26
5.1590	4.99000000	10:26:26
5.1600	2.09200000	10:26:26
5.1600	2.09200000	10:26:26
5.1600	110.63500000	10:26:26
5.1600	23.17500000	10:26:26
5.1610	1.52200000	10:26:26
5.1660	9.67900000	10:26:26
5.1650	14.51900000	10:26:26
5.1680	1.20000000	10:26:26
5.1680	9.67500000	10:26:26
5.1690	1.20000000	10:26:26
5.1750	24.16500000	10:26:19
5.1750	48.90400000	10:26:19
5.1750	11.70900000	10:26:19
5.1740	11.70900000	10:26:19
5.1700	31.33400000	10:26:19
5.1680	47.00700000	10:26:19
5.1670	47.02100000	10:26:19
5.1680	10.62900000	10:26:18
5.1690	1.98400000	10:26:18
5.1690	1.65500000	10:26:18
5.1690	4.00000000	10:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 74,336
Máx. 5.3220	Min. 4.9800
7 Dias
Variação +23.40%	Volume 2,228,891
Máx. 6.0720	Min. 4.1470
30 Dias
Variação +32.19%	Volume 3,450,052
Máx. 6.0720	Min. 3.7320