ZEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.1810	14.92200000	15:32:43
4.1860	59.99600000	15:32:33
4.1870	12.63300000	15:32:33
4.1870	2.66100000	15:32:33
4.1860	2.72800000	15:32:33
4.1860	59.99600000	15:32:33
4.1860	59.99600000	15:32:33
4.1830	6.42300000	15:32:32
4.1830	3.40000000	15:32:32
4.1830	10.17700000	15:32:32
4.1820	27.00000000	15:32:32
4.1820	5.80400000	15:32:32
4.1820	90.00000000	15:32:32
4.1820	43.56800000	15:32:32
4.1820	90.00000000	15:32:32
4.1820	90.00000000	15:32:32
4.1810	54.72400000	15:32:32
4.1810	11.20400000	15:32:32
4.1790	27.00000000	15:32:32
4.1790	70.94300000	15:32:32
4.1780	1.40400000	15:32:32
4.1780	27.00000000	15:32:32
4.1770	27.00000000	15:32:31
4.1750	27.00000000	15:32:31
4.1750	2.13200000	15:32:31
4.1750	27.00000000	15:32:30
4.1740	27.00000000	15:32:24
4.1720	20.00000000	15:32:22
4.1700	27.00000000	15:32:19
4.1680	9.19400000	15:32:19
4.1680	2.80600000	15:32:19
4.1720	90.00000000	15:32:10
4.1720	278.52300000	15:32:10
4.1720	68.95000000	15:32:10
4.1720	27.00000000	15:32:10
4.1730	4.01400000	15:32:10
4.1740	156.32900000	15:32:10
4.1740	9.24200000	15:32:10
4.1740	27.00000000	15:32:10
4.1750	61.42400000	15:32:10
4.1750	20.00000000	15:32:10
4.1750	47.69600000	15:32:10
4.1750	21.25400000	15:32:10
4.1770	4.88500000	15:32:10
4.1780	11.96700000	15:32:10
4.1780	11.96700000	15:32:10
4.1770	9.14600000	15:32:06
4.1770	14.82900000	15:32:06
4.1770	5.17100000	15:32:06
4.1780	6.83300000	15:32:06
4.1790	3.35600000	15:31:39
4.1790	3.35600000	15:31:39
4.1780	2.13700000	15:31:10
4.1810	3.47600000	15:31:00
4.1830	4.82400000	15:30:40
4.1830	4.82400000	15:30:40
4.1830	4.82400000	15:30:40
4.1830	3.41700000	15:30:40
4.1830	3.41700000	15:30:40
4.1830	3.41700000	15:30:40
4.1820	12.05300000	15:30:30
4.1820	3.47700000	15:30:24
4.1820	3.47700000	15:30:24
4.1820	11.95600000	15:30:24
4.1820	11.95600000	15:30:24
4.1800	2.56900000	15:30:07
4.1800	12.06000000	15:30:05
4.1790	8.39400000	15:29:56
4.1800	3.57500000	15:29:56
4.1800	11.02100000	15:29:56
4.1770	1.48300000	15:29:54
4.1780	11.96700000	15:29:54
4.1780	9.01600000	15:29:54
4.1780	10.98400000	15:29:53
4.1780	3.07500000	15:29:53
4.1790	6.00000000	15:29:24
4.1760	0.03700000	15:29:17
4.1760	11.97300000	15:29:17
4.1760	12.86600000	15:29:16
4.1740	12.00200000	15:28:46
4.1770	2.99800000	15:28:36
4.1800	1.65100000	15:28:31
4.1800	11.96200000	15:28:31
4.1770	17.40100000	15:28:03
4.1780	3.47600000	15:28:03
4.1790	3.47500000	15:27:48
4.1790	3.47500000	15:27:48
4.1790	3.47500000	15:27:48
4.1790	7.82500000	15:27:48
4.1790	4.14000000	15:27:48
4.1790	3.44600000	15:27:48
4.1790	3.44600000	15:27:48
4.1770	1.48500000	15:27:24
4.1770	3.50600000	15:27:24
4.1770	3.50600000	15:27:24
4.1770	3.50600000	15:27:24
4.1770	2.83400000	15:27:15
4.1770	11.97000000	15:27:15
4.1770	3.47600000	15:27:15
4.1770	1.03100000	15:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 155,889
Máx. 4.2990	Min. 4.1110
7 Dias
Variação +1.83%	Volume 1,114,788
Máx. 4.5250	Min. 3.9700
30 Dias
Variação -10.47%	Volume 3,639,036
Máx. 4.7490	Min. 3.8310