ZEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.0360	2.60900000	06:27:46
4.0360	0.66200000	06:27:38
4.0360	9.44300000	06:27:38
4.0330	13.23400000	06:27:01
4.0330	1.95400000	06:27:01
4.0330	9.49300000	06:26:57
4.0330	0.19500000	06:26:57
4.0330	12.39800000	06:26:57
4.0330	2.74900000	06:26:57
4.0330	9.64900000	06:26:57
4.0330	3.75100000	06:26:57
4.0330	3.75100000	06:26:57
4.0330	3.75100000	06:26:57
4.0330	3.75100000	06:26:57
4.0330	12.39800000	06:26:57
4.0330	26.96000000	06:26:57
4.0370	78.16500000	06:25:53
4.0370	8.82900000	06:25:53
4.0380	4.44600000	06:25:53
4.0330	2.48900000	06:25:30
4.0370	3.00300000	06:25:07
4.0370	3.00300000	06:25:07
4.0380	1.50000000	06:24:01
4.0380	1.50000000	06:24:01
4.0380	2.60900000	06:24:01
4.0390	2.60900000	06:23:15
4.0390	2.60900000	06:23:15
4.0410	0.08500000	06:23:14
4.0410	4.03000000	06:23:14
4.0390	1.80800000	06:22:48
4.0400	8.82900000	06:22:48
4.0400	2.09500000	06:22:48
4.0410	8.82900000	06:22:48
4.0400	1.63700000	06:22:47
4.0400	102.83100000	06:22:47
4.0370	2.00500000	06:22:37
4.0350	8.82900000	06:22:31
4.0340	3.23800000	06:22:31
4.0340	3.70000000	06:22:31
4.0340	8.82900000	06:22:31
4.0290	1.50000000	06:21:06
4.0290	1.50000000	06:21:06
4.0300	4.47900000	06:20:04
4.0260	2.64700000	06:18:43
4.0280	1.95500000	06:18:26
4.0290	2.39500000	06:18:26
4.0300	1.95500000	06:18:15
4.0280	10.76800000	06:16:34
4.0290	4.50200000	06:16:33
4.0290	8.82900000	06:16:33
4.0320	52.94400000	06:16:30
4.0320	46.26200000	06:16:30
4.0320	8.82900000	06:16:26
4.0300	23.40600000	06:16:26
4.0300	4.94500000	06:16:26
4.0290	1.97400000	06:16:26
4.0300	9.11000000	06:16:20
4.0290	5.73500000	06:16:20
4.0290	3.09400000	06:16:20
4.0280	8.82900000	06:16:20
4.0220	0.22100000	06:16:20
4.0220	4.04400000	06:16:20
4.0180	6.62500000	06:16:13
4.0170	3.31200000	06:14:00
4.0150	1.00600000	06:14:00
4.0150	2.69400000	06:14:00
4.0100	3.80700000	06:13:12
4.0080	3.90400000	06:13:04
4.0050	8.82900000	06:11:25
4.0100	4.33300000	06:05:19
4.0080	0.44200000	06:05:19
4.0080	3.30800000	06:05:19
4.0070	8.82900000	06:05:19
4.0030	4.94900000	06:02:32
4.0050	8.82900000	06:01:32
3.9990	1.67500000	05:46:16
3.9980	5.15500000	05:45:43
3.9970	1.50200000	05:42:16
3.9970	2.07000000	05:42:16
4.0040	3.90400000	05:36:18
4.0040	78.16500000	05:36:18
4.0020	3.74900000	05:33:27
4.0020	4.97000000	05:33:27
3.9930	3.41700000	05:32:46
3.9940	3.63000000	05:32:46
4.0020	3.83700000	05:29:13
4.0050	8.82900000	05:28:25
4.0040	2.64000000	05:24:58
4.0040	8.82900000	05:24:58
4.0030	3.86800000	05:24:58
4.0030	3.05400000	05:21:00
4.0100	8.82900000	05:17:54
4.0090	8.82900000	05:15:08
4.0090	3.16500000	05:10:02
4.0100	3.44100000	05:10:01
4.0130	4.20800000	05:05:04
4.0160	6.72000000	05:05:01
4.0160	2.25300000	05:05:01
4.0150	8.82900000	05:05:01
4.0150	2.01100000	05:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 20,835
Máx. 4.1300	Min. 3.9920
7 Dias
Variação +3.25%	Volume 333,374
Máx. 4.2100	Min. 3.7920
30 Dias
Variação -4.61%	Volume 2,739,615
Máx. 4.5250	Min. 3.7320