ZEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.4550	5.00000000	14:30:00
6.4590	1.10900000	14:30:00
6.4590	7.74100000	14:30:00
6.4590	1.10900000	14:30:00
6.4590	2.42700000	14:30:00
6.4640	2.42800000	14:29:29
6.4640	7.72400000	14:29:29
6.4670	2.30800000	14:29:23
6.4670	2.30800000	14:29:23
6.4710	5.07900000	14:29:18
6.4710	3.18800000	14:29:18
6.4710	4.53900000	14:29:18
6.4710	2.30900000	14:29:18
6.4710	3.86900000	14:29:18
6.4690	2.69000000	14:29:13
6.4690	5.04000000	14:29:13
6.4560	1.14500000	14:29:02
6.4580	4.73700000	14:29:00
6.4620	2.42800000	14:29:00
6.4620	7.73800000	14:29:00
6.4620	2.42800000	14:29:00
6.4630	9.88500000	14:28:46
6.4620	1.22100000	14:28:44
6.4640	6.52400000	14:28:44
6.4720	7.17100000	14:28:30
6.4720	1.15300000	14:28:30
6.4740	7.12400000	14:28:30
6.4760	9.85300000	14:28:15
6.4680	24.77000000	14:28:13
6.4670	6.16900000	14:28:13
6.4690	7.18100000	14:28:07
6.4700	2.35500000	14:28:02
6.4570	2.82700000	14:27:20
6.4580	4.91900000	14:27:20
6.4550	6.57100000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	0.63500000	14:27:18
6.4550	1.64300000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	3.30600000	14:27:18
6.4550	2.27800000	14:27:18
6.4550	4.85700000	14:27:18
6.4550	5.00000000	14:27:18
6.4620	3.64000000	14:27:02
6.4690	27.89700000	14:27:00
6.4610	0.92200000	14:26:58
6.4610	2.39800000	14:26:58
6.4610	2.39800000	14:26:58
6.4610	2.39800000	14:26:58
6.4620	27.89700000	14:26:53
6.4590	2.66800000	14:26:52
6.4590	2.66800000	14:26:52
6.4590	2.66800000	14:26:52
6.4590	5.05800000	14:26:52
6.4590	0.46900000	14:26:52
6.4590	0.69200000	14:26:52
6.4590	0.81500000	14:26:52
6.4590	1.16100000	14:26:52
6.4660	2.66800000	14:26:44
6.4660	2.66800000	14:26:44
6.4660	2.66800000	14:26:44
6.4660	7.73300000	14:26:44
6.4660	7.73300000	14:26:44
6.4660	7.73300000	14:26:44
6.4660	1.16000000	14:26:44
6.4630	1.55100000	14:26:02
6.4670	9.13200000	14:25:51
6.4670	4.79400000	14:25:51
6.4670	11.59400000	14:25:51
6.4640	5.75600000	14:25:45
6.4660	4.94200000	14:25:45
6.4690	7.74200000	14:25:20
6.4540	7.73600000	14:25:00
6.4580	11.61000000	14:24:56
6.4580	5.00000000	14:24:42
6.4580	7.00600000	14:24:42
6.4580	21.64700000	14:24:41
6.4580	30.97100000	14:24:41
6.4570	6.25000000	14:24:41
6.4570	1.50700000	14:24:41
6.4570	93.79800000	14:24:41
6.4560	6.25000000	14:24:41
6.4550	11.62500000	14:24:41
6.4540	4.68200000	14:24:41
6.4540	5.58600000	14:24:24
6.4550	0.89900000	14:24:24
6.4540	2.14900000	14:24:24
6.4550	1.64900000	14:24:24
6.4550	1.64900000	14:24:23
6.4590	5.27700000	14:24:06
6.4590	1.64800000	14:24:06
6.4590	1.64800000	14:24:06
6.4490	2.75800000	14:23:33
6.4500	7.05200000	14:23:33
6.4480	3.52800000	14:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 175,520
Máx. 6.6090	Min. 5.9760
7 Dias
Variação -7.84%	Volume 894,966
Máx. 7.8790	Min. 5.9760
30 Dias
Variação +62.51%	Volume 6,550,136
Máx. 8.0930	Min. 3.7910