ZEN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.1050	5.88000000	15:08:02
4.1010	20.16100000	15:07:58
4.1050	1.51000000	15:07:51
4.1050	47.56400000	15:07:32
4.1040	25.58800000	15:07:32
4.1020	1.21900000	15:07:31
4.1020	27.37100000	15:07:31
4.1020	19.01600000	15:07:31
4.1010	2.44100000	15:07:31
4.0990	2.13300000	15:07:02
4.0970	2.93100000	15:06:58
4.0970	46.44300000	15:06:58
4.0960	2.44400000	15:06:58
4.0930	1.49700000	15:06:48
4.0900	2.44300000	15:05:27
4.0900	1.98700000	15:05:27
4.0980	1.26300000	15:04:16
4.1040	1.41200000	15:04:02
4.1010	2.73000000	15:03:45
4.1050	2.43900000	15:03:28
4.1040	1.76000000	15:03:22
4.1020	23.29500000	15:03:19
4.1010	1.41400000	15:03:02
4.0990	1.22000000	15:03:02
4.0990	2.44300000	15:03:02
4.0940	30.00000000	15:02:33
4.0960	2.98900000	15:02:30
4.0990	2.35400000	15:02:02
4.0930	2.78000000	15:01:28
4.0960	2.71500000	14:59:44
4.0990	2.07400000	14:57:11
4.0970	2.44400000	14:57:02
4.0940	2.63500000	14:56:54
4.0930	2.44600000	14:56:45
4.0860	2.44500000	14:55:54
4.0860	8.33100000	14:55:54
4.0870	0.46800000	14:55:54
4.0890	2.08300000	14:55:41
4.0980	2.25100000	14:54:03
4.0980	8.72800000	14:54:03
4.1050	2.08100000	14:53:02
4.1030	1.41100000	14:52:31
4.1050	8.71600000	14:52:29
4.1060	2.43200000	14:52:25
4.1070	1.96100000	14:52:23
4.1050	2.74900000	14:50:37
4.1120	9.94700000	14:50:02
4.1150	9.60100000	14:49:43
4.1140	60.00000000	14:49:43
4.1140	24.73700000	14:49:43
4.1140	30.00000000	14:49:43
4.1140	27.00000000	14:49:43
4.1110	46.15000000	14:49:40
4.1130	2.42900000	14:49:40
4.1140	2.52700000	14:49:40
4.1160	43.21200000	14:49:02
4.1160	3.01700000	14:49:02
4.1150	2.43300000	14:48:56
4.1150	2.43500000	14:48:56
4.1100	4.19600000	14:48:33
4.1090	2.13400000	14:48:32
4.1090	2.43700000	14:48:32
4.1050	2.85300000	14:48:16
4.1100	31.68100000	14:48:07
4.1100	9.00400000	14:48:07
4.1100	2.77300000	14:48:02
4.1100	2.83800000	14:48:02
4.1090	2.43700000	14:48:02
4.1080	1.67300000	14:48:02
4.1070	8.53200000	14:48:01
4.0970	1.71600000	14:47:01
4.0990	11.18100000	14:46:04
4.0970	2.56300000	14:46:01
4.0980	2.88500000	14:44:02
4.0900	2.51800000	14:43:25
4.0900	2.44300000	14:43:25
4.0970	2.48800000	14:42:41
4.0990	2.97300000	14:42:07
4.0970	2.44400000	14:41:07
4.0920	1.31100000	14:39:23
4.0950	2.49000000	14:38:56
4.1000	2.53400000	14:38:15
4.1000	6.49200000	14:38:15
4.1000	4.52800000	14:38:15
4.1000	15.26300000	14:38:15
4.1000	11.14600000	14:38:15
4.0990	2.44300000	14:38:14
4.0940	3.59600000	14:38:00
4.0900	1.30700000	14:37:47
4.0930	3.52800000	14:37:14
4.0950	1.73300000	14:36:28
4.0950	27.00000000	14:36:28
4.0950	7.30100000	14:36:28
4.0960	27.00000000	14:36:28
4.1000	46.27400000	14:36:21
4.1020	2.43500000	14:36:21
4.1030	2.96900000	14:36:14
4.1050	3.34900000	14:36:01
4.1060	2.57400000	14:34:58
4.1130	2.43400000	14:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 129,863
Máx. 4.1700	Min. 3.9140
7 Dias
Variação -6.13%	Volume 948,415
Máx. 4.7490	Min. 3.8310
30 Dias
Variação -32.17%	Volume 3,278,273
Máx. 6.1620	Min. 3.8310