ZEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.05	1.50000000	14:34:11
4.05	9.60000000	14:34:05
4.05	4.90000000	14:34:05
4.05	8.70000000	14:34:05
4.04	8.60000000	14:33:02
4.04	3.60000000	14:32:20
4.04	2.50000000	14:32:08
4.04	22.30000000	14:31:03
4.04	1.40000000	14:31:03
4.04	0.10000000	14:31:00
4.04	17.90000000	14:30:29
4.04	8.20000000	14:30:04
4.05	2.50000000	14:26:20
4.05	17.20000000	14:25:53
4.05	1.20000000	14:24:21
4.05	3.50000000	14:24:17
4.05	0.30000000	14:24:00
4.05	22.20000000	14:23:58
4.05	2.50000000	14:23:19
4.05	4.50000000	14:23:17
4.05	36.50000000	14:23:17
4.06	2.00000000	14:23:00
4.06	8.50000000	14:22:47
4.06	2.50000000	14:22:34
4.06	8.40000000	14:22:34
4.06	8.40000000	14:22:29
4.06	8.40000000	14:22:27
4.06	46.50000000	14:22:27
4.06	8.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	8.50000000	14:22:27
4.06	2.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	8.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	8.70000000	14:22:27
4.06	8.40000000	14:22:27
4.06	0.50000000	14:22:27
4.06	0.50000000	14:22:27
4.06	0.50000000	14:22:27
4.05	0.50000000	14:22:27
4.05	18.60000000	14:22:27
4.05	0.50000000	14:22:27
4.05	0.50000000	14:22:27
4.05	8.50000000	14:22:27
4.05	17.00000000	14:22:27
4.05	0.50000000	14:22:27
4.05	8.50000000	14:22:27
4.05	46.50000000	14:22:27
4.05	43.00000000	14:22:27
4.05	68.70000000	14:22:27
4.05	8.50000000	14:22:27
4.05	0.50000000	14:22:27
4.05	0.50000000	14:22:27
4.05	2.50000000	14:22:19
4.05	0.10000000	14:22:00
4.05	2.00000000	14:21:18
4.05	0.50000000	14:21:18
4.05	3.00000000	14:21:13
4.05	0.50000000	14:21:13
4.05	0.50000000	14:21:13
4.05	0.30000000	14:21:13
4.05	0.70000000	14:21:13
4.05	0.30000000	14:21:13
4.05	0.80000000	14:21:13
4.04	4.00000000	14:19:15
4.04	1.80000000	14:19:15
4.04	7.20000000	14:18:56
4.04	8.40000000	14:18:56
4.04	6.50000000	14:18:40
4.04	15.30000000	14:18:40
4.05	1.50000000	14:18:40
4.05	0.50000000	14:18:40
4.04	8.50000000	14:18:40
4.04	0.40000000	14:18:40
4.04	0.50000000	14:18:40
4.04	46.50000000	14:18:40
4.04	9.60000000	14:18:40
4.04	73.20000000	14:18:28
4.04	35.80000000	14:18:22
4.04	35.20000000	14:18:22
4.04	10.50000000	14:18:20
4.04	14.00000000	14:18:12
4.04	12.00000000	14:18:11
4.04	4.90000000	14:18:11
4.04	4.40000000	14:18:11
4.04	22.80000000	14:18:11
4.04	14.60000000	14:18:11
4.04	19.40000000	14:18:11
4.04	15.40000000	14:18:11
4.04	4.80000000	14:18:11
4.04	9.70000000	14:18:11
4.03	14.00000000	14:18:11
4.03	24.90000000	14:18:11
4.03	58.50000000	14:18:11
4.03	10.00000000	14:18:11
4.03	6.10000000	14:18:11
4.03	2.30000000	14:18:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 107,538
Máx. 4.18	Min. 4.01
7 Dias
Variação +6.21%	Volume 1,202,722
Máx. 4.22	Min. 3.79
30 Dias
Variação -4.43%	Volume 4,440,721
Máx. 4.53	Min. 3.73