ZEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.68	1.00000000	19:05:00
5.67	13.90000000	19:04:32
5.67	1.80000000	19:03:58
5.67	3.10000000	19:03:58
5.67	4.20000000	19:03:58
5.67	1.00000000	19:03:05
5.67	1.00000000	19:02:52
5.66	8.70000000	19:02:42
5.66	10.20000000	19:02:41
5.66	9.50000000	19:02:41
5.66	17.90000000	19:02:41
5.66	2.80000000	19:02:41
5.66	3.80000000	19:02:41
5.66	1.00000000	19:02:17
5.66	11.80000000	19:02:10
5.65	4.30000000	19:02:04
5.65	17.50000000	19:01:45
5.65	3.90000000	19:01:45
5.65	1.80000000	19:01:45
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:40
5.65	1.00000000	19:01:39
5.65	1.00000000	19:01:24
5.65	1.10000000	19:01:19
5.65	1.50000000	19:01:19
5.65	1.10000000	19:01:19
5.66	1.00000000	19:00:54
5.66	3.40000000	19:00:32
5.66	3.80000000	19:00:24
5.66	8.70000000	19:00:24
5.66	0.30000000	19:00:24
5.66	3.80000000	19:00:24
5.66	1.00000000	19:00:24
5.66	4.90000000	19:00:24
5.66	3.80000000	19:00:19
5.67	3.80000000	19:00:12
5.67	3.50000000	19:00:11
5.67	4.10000000	18:59:00
5.67	13.50000000	18:59:00
5.67	4.80000000	18:59:00
5.67	8.00000000	18:57:41
5.66	16.30000000	18:57:34
5.66	3.80000000	18:57:10
5.66	4.20000000	18:56:59
5.66	8.00000000	18:56:59
5.66	133.60000000	18:56:59
5.67	3.90000000	18:56:59
5.67	3.80000000	18:56:59
5.67	3.80000000	18:56:59
5.67	8.70000000	18:56:20
5.67	2.80000000	18:56:20
5.66	49.20000000	18:56:11
5.67	9.40000000	18:56:11
5.67	0.90000000	18:56:11
5.67	54.60000000	18:56:11
5.67	1.00000000	18:56:11
5.67	6.50000000	18:55:25
5.67	2.70000000	18:55:22
5.66	3.70000000	18:55:19
5.66	1.50000000	18:54:44
5.66	0.50000000	18:54:44
5.66	1.40000000	18:54:44
5.67	1.80000000	18:53:43
5.67	1.60000000	18:53:43
5.67	17.60000000	18:53:35
5.67	17.40000000	18:53:35
5.67	17.40000000	18:53:35
5.67	17.40000000	18:53:35
5.66	0.10000000	18:53:17
5.66	39.80000000	18:53:17
5.66	7.10000000	18:52:50
5.66	7.60000000	18:52:50
5.66	1.80000000	18:52:03
5.67	1.00000000	18:52:02
5.67	1.00000000	18:51:27
5.66	223.60000000	18:51:03
5.66	5.00000000	18:51:03
5.66	10.00000000	18:51:03
5.66	3.80000000	18:51:03
5.66	0.10000000	18:51:03
5.66	46.50000000	18:51:03
5.66	3.80000000	18:51:03
5.67	1.00000000	18:51:03
5.67	3.80000000	18:50:37
5.67	0.90000000	18:49:58
5.67	0.80000000	18:49:54
5.67	1.00000000	18:49:54
5.67	5.60000000	18:49:44
5.67	1.80000000	18:49:43
5.67	3.80000000	18:48:54
5.67	1.00000000	18:48:54
5.67	3.80000000	18:48:46
5.67	52.70000000	18:48:26
5.67	8.50000000	18:48:26
5.67	5.00000000	18:48:26
5.67	3.80000000	18:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 105,052
Máx. 5.81	Min. 5.57
7 Dias
Variação -3.62%	Volume 1,388,020
Máx. 6.54	Min. 5.52
30 Dias
Variação -26.39%	Volume 8,912,379
Máx. 8.20	Min. 5.52