ZEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.30	19.00000000	04:52:01
6.30	1.00000000	04:52:00
6.30	8.10000000	04:51:56
6.30	2.70000000	04:51:56
6.30	1.30000000	04:51:09
6.30	15.40000000	04:51:09
6.30	19.30000000	04:51:09
6.30	5.10000000	04:51:09
6.30	5.20000000	04:51:09
6.30	5.00000000	04:51:09
6.30	19.20000000	04:51:09
6.30	19.30000000	04:51:09
6.30	12.30000000	04:51:09
6.30	0.70000000	04:51:09
6.30	19.30000000	04:51:09
6.30	19.30000000	04:51:09
6.30	10.80000000	04:51:09
6.30	19.30000000	04:51:09
6.30	19.30000000	04:51:09
6.30	10.10000000	04:51:09
6.30	0.10000000	04:51:09
6.29	0.10000000	04:51:00
6.30	0.20000000	04:50:37
6.30	0.20000000	04:50:22
6.30	15.00000000	04:50:12
6.30	0.20000000	04:50:12
6.30	0.90000000	04:50:12
6.30	0.80000000	04:50:12
6.31	0.20000000	04:49:56
6.31	0.40000000	04:49:41
6.31	5.00000000	04:49:32
6.31	9.20000000	04:49:32
6.31	0.90000000	04:49:32
6.31	0.40000000	04:49:22
6.31	0.80000000	04:49:06
6.31	38.00000000	04:48:51
6.32	6.40000000	04:48:32
6.32	1.30000000	04:48:32
6.32	0.10000000	04:48:32
6.32	0.10000000	04:48:09
6.32	6.50000000	04:47:59
6.32	9.20000000	04:47:59
6.32	2.40000000	04:47:32
6.32	0.80000000	04:47:32
6.32	5.00000000	04:47:32
6.31	2.30000000	04:47:21
6.31	0.60000000	04:47:05
6.31	1.10000000	04:47:05
6.31	25.30000000	04:46:48
6.32	10.20000000	04:46:17
6.32	5.00000000	04:46:17
6.32	19.70000000	04:46:17
6.32	17.70000000	04:46:17
6.32	13.20000000	04:46:17
6.32	19.00000000	04:46:17
6.32	18.90000000	04:46:17
6.32	18.90000000	04:46:17
6.32	20.50000000	04:46:17
6.31	9.80000000	04:46:17
6.31	0.80000000	04:46:17
6.31	0.50000000	04:46:17
6.32	4.80000000	04:46:00
6.32	2.50000000	04:46:00
6.31	0.20000000	04:46:00
6.31	25.30000000	04:45:48
6.31	3.50000000	04:45:07
6.31	1.60000000	04:45:07
6.31	9.10000000	04:45:07
6.31	1.60000000	04:45:07
6.31	14.80000000	04:45:03
6.31	8.70000000	04:45:03
6.31	9.00000000	04:45:03
6.31	9.70000000	04:45:00
6.31	1.00000000	04:45:00
6.31	15.80000000	04:44:51
6.31	18.50000000	04:44:51
6.31	1.20000000	04:44:51
6.31	0.80000000	04:44:25
6.31	8.60000000	04:44:04
6.31	0.90000000	04:44:04
6.31	18.50000000	04:43:34
6.31	4.60000000	04:43:34
6.31	18.50000000	04:43:34
6.32	9.20000000	04:43:34
6.32	18.50000000	04:43:34
6.32	18.50000000	04:43:34
6.32	4.70000000	04:43:34
6.32	0.90000000	04:43:34
6.32	4.40000000	04:43:34
6.32	28.80000000	04:43:34
6.32	24.40000000	04:43:34
6.32	4.70000000	04:43:34
6.32	4.70000000	04:43:34
6.32	18.50000000	04:43:34
6.32	0.80000000	04:43:34
6.32	10.80000000	04:43:34
6.32	7.70000000	04:43:34
6.32	0.20000000	04:43:34
6.32	9.20000000	04:43:34
6.32	18.50000000	04:43:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 236,373
Máx. 6.39	Min. 5.97
7 Dias
Variação -9.98%	Volume 3,513,537
Máx. 7.87	Min. 5.97
30 Dias
Variação +58.44%	Volume 16,683,187
Máx. 8.10	Min. 3.79