ZEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.18	12.10000000	10:28:23
4.18	12.70000000	10:28:23
4.18	2.30000000	10:28:01
4.18	12.10000000	10:28:01
4.18	2.70000000	10:27:53
4.18	10.00000000	10:27:53
4.18	11.30000000	10:27:53
4.18	1.30000000	10:27:53
4.18	14.70000000	10:27:53
4.18	16.40000000	10:27:53
4.18	11.60000000	10:27:53
4.19	11.40000000	10:27:53
4.18	2.60000000	10:24:50
4.18	10.70000000	10:22:39
4.18	2.60000000	10:22:39
4.19	11.30000000	10:18:40
4.19	2.40000000	10:18:28
4.19	21.50000000	10:15:23
4.19	2.40000000	10:15:23
4.19	2.40000000	10:13:09
4.19	1.70000000	10:13:00
4.18	80.20000000	10:12:57
4.18	3.80000000	10:12:57
4.18	11.10000000	10:12:57
4.18	43.00000000	10:12:57
4.18	26.80000000	10:12:57
4.18	24.40000000	10:12:57
4.18	24.30000000	10:12:57
4.19	11.90000000	10:10:01
4.19	10.00000000	10:10:01
4.19	1.00000000	10:10:01
4.19	11.90000000	10:09:56
4.19	40.60000000	10:09:13
4.19	37.90000000	10:09:13
4.19	8.30000000	10:08:15
4.19	7.40000000	10:08:15
4.19	1.40000000	10:07:39
4.19	1.30000000	10:07:39
4.19	0.80000000	10:07:39
4.19	0.50000000	10:07:39
4.19	2.30000000	10:07:39
4.19	2.00000000	10:07:39
4.19	7.10000000	10:07:39
4.19	2.10000000	10:07:39
4.19	1.70000000	10:07:39
4.19	1.00000000	10:07:39
4.19	2.00000000	10:07:39
4.19	12.40000000	10:07:35
4.19	11.70000000	10:07:35
4.19	0.30000000	10:07:35
4.19	0.30000000	10:07:35
4.19	2.50000000	10:07:13
4.19	19.50000000	10:07:13
4.19	12.40000000	10:07:13
4.19	11.70000000	10:07:13
4.19	2.10000000	10:06:27
4.19	3.40000000	10:06:27
4.19	14.30000000	10:05:07
4.19	12.40000000	10:05:07
4.18	7.10000000	10:02:57
4.18	4.70000000	10:02:57
4.18	11.30000000	10:02:17
4.18	13.20000000	10:02:17
4.18	19.80000000	10:02:17
4.18	19.70000000	10:02:17
4.18	4.10000000	10:02:17
4.18	11.30000000	10:02:17
4.18	24.90000000	10:02:17
4.18	11.40000000	10:02:17
4.18	2.50000000	10:02:17
4.18	11.40000000	10:02:17
4.19	9.50000000	10:02:12
4.19	2.00000000	10:02:12
4.18	24.40000000	10:02:12
4.18	5.40000000	10:00:29
4.18	2.60000000	09:57:00
4.18	2.50000000	09:53:10
4.18	11.60000000	09:53:04
4.18	11.50000000	09:53:03
4.18	2.50000000	09:52:33
4.18	2.60000000	09:52:33
4.18	2.60000000	09:50:09
4.18	12.00000000	09:50:09
4.18	2.20000000	09:48:28
4.18	39.40000000	09:46:12
4.18	39.20000000	09:46:10
4.18	77.20000000	09:44:39
4.18	75.60000000	09:44:39
4.18	24.20000000	09:43:55
4.18	10.10000000	09:38:52
4.18	11.10000000	09:38:52
4.18	5.10000000	09:38:24
4.18	11.70000000	09:38:24
4.18	12.40000000	09:38:24
4.18	2.60000000	09:38:24
4.18	2.30000000	09:36:56
4.18	12.80000000	09:36:56
4.18	2.00000000	09:36:56
4.17	5.10000000	09:35:23
4.17	5.10000000	09:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 139,117
Máx. 4.30	Min. 4.14
7 Dias
Variação +1.90%	Volume 1,357,937
Máx. 4.53	Min. 3.96
30 Dias
Variação -10.37%	Volume 5,465,201
Máx. 4.75	Min. 3.82