ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260	17514.90000000	19:14:44
0.0266	188.18216000	19:00:26
0.0266	11999.24727000	18:51:26
0.0265	9002.82549000	18:16:27
0.0271	3672.50000000	17:31:05
0.0276	5445.09361000	17:17:21
0.0276	12697.14156000	17:17:21
0.0275	1196.00000000	17:03:31
0.0273	2727.67726000	17:01:15
0.0273	25781.49250000	17:01:15
0.0273	15801.55992000	17:01:15
0.0281	19223.34924000	16:55:10
0.0283	1142.85714000	16:49:32
0.0284	12323.94366000	16:08:48
0.0281	17768.30135000	16:04:09
0.0275	1.39616000	15:38:17
0.0275	21117.97260000	15:38:17
0.0275	189.17896000	15:13:24
0.0275	1258.57523000	15:10:33
0.0274	371.48080000	14:52:24
0.0273	453.97063000	14:52:20
0.0273	5209.60618000	14:52:20
0.0276	2802.11560000	14:52:14
0.0273	25631.63676000	14:52:14
0.0273	1265.95183000	14:52:14
0.0272	15801.55992000	14:52:14
0.0272	12872.37955000	14:52:14
0.0269	13015.99107000	14:45:59
0.0266	6672.69853000	14:40:00
0.0263	4344.74557000	13:48:47
0.0263	3605.00699000	13:48:47
0.0262	8781.97495000	13:48:20
0.0262	1876.43564000	13:47:32
0.0262	6091.31507000	13:46:58
0.0262	13447.20027000	13:46:58
0.0262	2104.07605000	13:36:34
0.0261	2415.21737000	13:35:53
0.0262	1701.53982000	13:34:53
0.0260	1152.07373000	11:27:52
0.0262	674.88802000	09:08:33
0.0267	7770.38151000	08:06:55
0.0264	189.17896000	07:51:45
0.0278	1002.91047000	06:25:53
0.0264	13242.52743000	05:42:00
0.0274	11358.15299000	05:25:16
0.0274	1288.51640000	05:25:16
0.0279	1265.95183000	05:24:51
0.0286	210.47476000	05:08:42
0.0287	3704.25375000	05:04:03
0.0287	13215.98698000	05:04:03
0.0279	15801.55992000	04:51:15
0.0279	17118.35658000	04:51:15
0.0279	906.45395000	04:34:04
0.0277	489.13031000	04:07:35
0.0266	4887.76721000	03:27:18
0.0255	14245.82312000	22:06:57
0.0255	1383.51995000	19:02:07
0.0253	8897.36798000	17:52:16
0.0254	13789.95596000	17:52:16
0.0257	16034.78043000	15:18:36
0.0256	3513.57734000	14:35:27
0.0256	9096.73298000	14:34:57
0.0256	2133.63214000	14:34:50
0.0254	1383.51995000	14:33:11
0.0256	2397.64654000	14:33:11
0.0256	17118.35658000	14:33:11
0.0256	1181.34604000	12:57:58
0.0257	29530.11421000	12:56:47
0.0249	1413.52549000	12:51:43
0.0245	14297.00282000	12:22:29
0.0245	15463.56715000	12:21:45
0.0246	1413.52549000	12:13:43
0.0246	4034.70000000	12:13:43
0.0252	13866.87797000	10:44:09
0.0252	15022.45113000	10:44:09
0.0252	1380.94207000	10:41:26
0.0250	15110.45343000	10:41:26
0.0252	1190.87302000	09:01:49
0.0253	1195.26918000	08:59:44
0.0251	15093.47576000	08:45:58
0.0254	18483.68500000	08:43:47
0.0253	15806.61955000	08:43:47
0.0254	14927.42310000	08:43:47
0.0257	1204.90845000	08:41:24
0.0254	923.22925000	08:36:35
0.0255	1380.94207000	08:23:13
0.0258	1361.69401000	08:20:12
0.0256	13693.27073000	08:19:19
0.0247	20218.35826000	08:10:26
0.0249	1361.69401000	08:07:04
0.0255	13703.86984000	08:06:43
0.0255	13681.47462000	08:06:32
0.0255	7510.05411000	08:05:59
0.0255	17539.77324000	08:05:59
0.0255	389.00000000	08:05:59
0.0257	19493.17738000	08:04:43
0.0255	1540.37773000	08:04:24
0.0257	14776.56533000	08:04:06
0.0263	1292.26422000	07:39:41
0.0261	13399.69372000	07:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 416,041
Máx. 0.0287	Min. 0.0255
7 Dias
Variação -42.92%	Volume 7,093,543
Máx. 0.0527	Min. 0.0184
30 Dias
Variação -14.59%	Volume 12,887,271
Máx. 0.0527	Min. 0.0184