ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0312	7483.06911000	03:30:27
0.0313	1248.97772000	03:30:26
0.0313	1949.99860000	03:30:26
0.0313	3183.88865000	03:26:16
0.0313	3199.99999000	03:18:23
0.0314	3182.35243000	03:14:00
0.0316	3162.55534000	02:49:03
0.0315	15363.30966000	02:33:31
0.0315	269.47566000	02:33:31
0.0315	3128.65458000	02:33:31
0.0312	3203.88188000	01:58:22
0.0313	7032.00000000	01:51:06
0.0314	3184.71337000	01:35:21
0.0313	3194.88817000	01:21:34
0.0318	3142.67756000	00:53:42
0.0317	2018.49982000	00:27:23
0.0318	3146.62104000	00:26:14
0.0318	2690.89711000	00:21:57
0.0318	3141.99790000	00:21:57
0.0320	3072.66193000	00:07:08
0.0323	7032.00000000	23:42:44
0.0325	5274.95776000	23:30:35
0.0324	8789.04224000	23:30:35
0.0321	447.42440000	23:11:23
0.0325	15303.09484000	22:55:03
0.0325	3073.14074000	22:55:03
0.0324	3075.13955000	22:46:18
0.0325	3075.13955000	22:45:57
0.0325	3075.13955000	22:45:57
0.0325	3080.67136000	22:45:57
0.0325	1103.31361000	22:34:27
0.0325	3065.56695000	22:34:27
0.0326	3067.48466000	22:16:07
0.0326	3060.61896000	22:05:13
0.0318	447.51385000	21:58:18
0.0318	269.47862000	21:58:18
0.0322	315.20288000	21:58:18
0.0322	998.96572000	21:58:18
0.0322	215.23140000	21:58:18
0.0326	770.97795000	21:58:18
0.0326	16049.79664000	21:58:18
0.0327	15313.93568000	21:58:18
0.0327	9455.98035000	21:58:18
0.0327	3059.03946000	21:58:18
0.0329	249.39435000	21:47:24
0.0330	3029.38503000	21:31:53
0.0329	3036.74460000	21:15:15
0.0330	1316.52589000	21:11:51
0.0330	5912.89967000	21:11:44
0.0330	3029.38503000	21:11:44
0.0329	9261.60715000	21:11:44
0.0329	3039.51367000	21:10:58
0.0329	3039.51367000	17:39:32
0.0334	609.65239000	15:48:23
0.0334	609.65239000	15:48:23
0.0327	3000.69573000	14:42:40
0.0332	3009.21325000	14:22:27
0.0332	9810.16739000	14:22:27
0.0332	3016.59125000	14:14:04
0.0333	2979.86753000	12:00:58
0.0332	3014.77238000	11:29:06
0.0331	3022.06104000	11:24:56
0.0331	9923.22296000	11:24:56
0.0327	3056.96662000	10:55:55
0.0327	3057.16906000	10:19:21
0.0328	7032.00000000	10:14:38
0.0327	589.77579000	10:02:48
0.0329	1603.40062000	05:51:17
0.0329	3039.27240000	05:51:17
0.0331	17352.96330000	05:51:16
0.0331	15128.59304000	05:51:16
0.0330	3031.22158000	05:51:16
0.0330	9459.53508000	05:51:16
0.0323	3097.89343000	05:17:37
0.0323	9847.44187000	05:17:37
0.0322	2946.08317000	05:17:08
0.0326	3068.20618000	05:17:08
0.0328	3053.43511000	05:15:02
0.0328	3048.78048000	04:10:02
0.0328	3048.60622000	04:09:35
0.0328	551.30625000	04:08:24
0.0329	14064.00000000	04:08:23
0.0329	3035.79754000	04:08:22
0.0331	3025.69953000	03:49:56
0.0331	2976.96470000	03:36:18
0.0333	2999.40011000	03:20:05
0.0337	2971.76820000	02:58:35
0.0337	2906.04897000	02:16:10
0.0345	2895.19397000	01:14:37
0.0344	2911.20815000	00:38:27
0.0341	281.95000000	23:11:33
0.0339	9585.25816000	22:10:01
0.0344	2903.58237000	21:30:54
0.0338	7032.00000000	21:14:37
0.0345	2891.36747000	19:37:46
0.0346	14467.59259000	18:57:15
0.0346	2893.51851000	18:57:15
0.0345	8891.15698000	18:57:06
0.0345	5584.56323000	18:57:06
0.0345	2891.84499000	18:57:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 371,446
Máx. 0.0334	Min. 0.0312
7 Dias
Variação -17.18%	Volume 4,366,731
Máx. 0.0424	Min. 0.0312
30 Dias
Variação -3.07%	Volume 10,333,048
Máx. 0.0424	Min. 0.0289