ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0331	60.21200000	18:44:18
0.0333	691.59544000	18:20:05
0.0329	7516.01000000	17:55:47
0.0329	22345.00000000	17:55:47
0.0333	200.00000000	16:30:45
0.0336	55.72900000	15:31:23
0.0346	138.28600000	14:11:07
0.0346	414.89700000	13:47:30
0.0347	224.00000000	13:39:38
0.0342	308.99200000	11:28:49
0.0333	224.00000000	10:52:47
0.0331	788.33660000	08:59:31
0.0331	776.40732000	08:43:27
0.0330	5411.86491000	08:28:43
0.0329	16017.35437000	08:28:43
0.0329	8427.56272000	08:28:43
0.0332	2262.72500000	08:24:03
0.0332	237.27500000	08:24:03
0.0327	162.71100000	08:20:49
0.0336	2100.00000000	08:18:20
0.0326	74.56400000	08:17:50
0.0331	452.62522000	07:50:11
0.0334	449.50554000	07:49:00
0.0334	449.50554000	07:48:59
0.0335	447.76119000	07:44:04
0.0334	754.68476000	07:44:01
0.0335	447.76119000	07:44:01
0.0335	754.43636000	07:40:56
0.0334	758.67471000	07:39:58
0.0334	448.83303000	07:39:58
0.0331	453.58330000	07:28:19
0.0331	2056.66964000	07:24:56
0.0331	770.98405000	07:24:56
0.0336	446.56147000	07:23:28
0.0336	446.69446000	07:23:25
0.0336	8013.65506000	07:23:25
0.0336	772.02050000	07:23:23
0.0330	1085.06139000	07:19:15
0.0335	187.02867000	07:19:15
0.0335	753.34594000	07:19:15
0.0335	261.00000000	07:18:30
0.0335	12147.14782000	07:18:28
0.0335	760.39698000	07:18:24
0.0336	761.29214000	07:17:06
0.0336	446.69446000	07:17:06
0.0339	443.00059000	07:12:27
0.0339	443.00059000	07:12:26
0.0339	818.87535000	06:30:57
0.0339	2178.21007000	06:30:56
0.0339	2204.64696000	06:26:39
0.0337	745.99020000	06:21:41
0.0339	150.98400000	06:05:22
0.0347	688.46360000	01:58:11
0.0342	690.84837000	00:12:57
0.0338	3530.45013000	23:48:37
0.0341	3530.45013000	23:27:32
0.0347	278.31718000	21:35:54
0.0347	22345.00000000	21:35:54
0.0346	5741.92482000	21:35:54
0.0342	475.11122000	20:57:19
0.0343	713.11540000	20:57:19
0.0342	698.37565000	20:53:34
0.0342	1866.62435000	20:53:34
0.0341	22345.00000000	20:53:34
0.0342	695.18315000	20:35:09
0.0332	6508.60937000	18:54:41
0.0332	15947.05863000	18:54:41
0.0332	22345.00000000	18:54:41
0.0320	312.59769000	17:41:55
0.0322	5044.67952000	16:10:42
0.0325	147.58000000	16:10:28
0.0324	293.96687000	13:26:31
0.0326	122.85012000	13:26:23
0.0327	122.36158000	13:25:53
0.0325	307.97659000	13:18:55
0.0330	2325.00000000	12:47:50
0.0327	592.11693000	12:43:00
0.0328	304.59945000	12:36:46
0.0330	542.85500000	12:29:22
0.0334	34.24100000	11:58:45
0.0336	60.43800000	11:13:10
0.0343	264.78900000	10:25:52
0.0344	175.00000000	10:16:05
0.0339	2854.67000000	10:11:19
0.0343	8114.51327000	09:15:40
0.0341	20369.41675000	09:15:40
0.0341	6820.90398000	09:15:40
0.0340	22345.00000000	09:15:40
0.0350	922.36717000	08:44:37
0.0351	92.34500000	08:30:20
0.0353	883.69314000	07:42:58
0.0343	291.46022000	07:01:21
0.0344	290.52876000	06:41:24
0.0346	926.01027000	06:32:30
0.0345	223.04000000	06:28:32
0.0354	543.60100000	05:58:45
0.0349	933.19649000	05:50:17
0.0347	952.50254000	05:29:00
0.0345	966.30360000	05:04:33
0.0351	27.30200000	03:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 218,148
Máx. 0.0347	Min. 0.0326
7 Dias
Variação +57.27%	Volume 3,770,253
Máx. 0.0480	Min. 0.0199
30 Dias
Variação +79.16%	Volume 11,011,988
Máx. 0.0480	Min. 0.0176