ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0321	5958.27808000	20:41:55
0.0322	3109.45273000	20:41:55
0.0322	9236.79919000	20:41:55
0.0325	532.12316000	19:37:51
0.0325	544.79991000	19:25:06
0.0327	1100.00000000	19:22:41
0.0369	1905.09942000	19:18:07
0.0366	1102.82581000	19:18:07
0.0365	1103.87872000	19:18:07
0.0351	1101.32021000	19:18:07
0.0350	1105.08902000	19:18:07
0.0345	1105.09599000	19:18:07
0.0343	2565.00000000	19:18:07
0.0343	1072.38445000	19:18:07
0.0335	2565.00000000	19:18:07
0.0334	3592.67460000	19:18:07
0.0332	2565.00000000	19:18:07
0.0328	2565.00000000	19:18:07
0.0326	7672.96378000	19:18:07
0.0317	3393.06487000	15:37:35
0.0308	544.21839000	13:49:21
0.0311	236.57942000	13:49:20
0.0311	2980.92223000	13:49:20
0.0316	6203.05100000	12:31:57
0.0312	2915.20844000	12:19:21
0.0312	15595.34175000	12:19:21
0.0313	1608.58207000	12:18:55
0.0314	987.95841000	12:18:44
0.0314	650.03000000	12:18:44
0.0314	2533.10566000	12:18:32
0.0314	9891.13696000	12:18:32
0.0321	3115.26479000	11:46:15
0.0334	501.28184000	11:23:13
0.0334	2789.54617000	11:23:13
0.0348	81.67400000	10:31:04
0.0346	6675.00700000	10:12:29
0.0351	2565.00000000	09:56:42
0.0347	1484.57793000	09:42:18
0.0347	1484.57793000	09:28:29
0.0331	3072.16200000	09:13:58
0.0343	100.00000000	08:58:16
0.0345	1431.02461000	08:51:54
0.0348	82.21900000	08:39:50
0.0348	1431.02461000	08:39:41
0.0349	2851.08219000	08:34:07
0.0352	2837.68444000	08:28:21
0.0352	25481.31370000	08:28:21
0.0350	16211.52593000	08:28:00
0.0350	18785.21185000	08:28:00
0.0350	20003.26222000	08:28:00
0.0340	693.06730000	08:09:17
0.0336	693.06727000	08:04:04
0.0337	2967.80201000	07:59:12
0.0337	11594.70595000	07:59:12
0.0333	3003.00300000	07:58:36
0.0338	295.70000000	07:55:42
0.0343	70.72804000	07:55:07
0.0343	291.40000000	07:55:07
0.0335	948.74619000	07:54:38
0.0332	2565.00000000	07:54:38
0.0332	301.50000000	07:54:38
0.0294	3396.01748000	06:25:15
0.0299	6420.56600000	04:13:58
0.0300	3335.55703000	03:55:26
0.0300	8590.45291000	03:53:52
0.0302	3114.12796000	03:53:40
0.0301	331.70000000	03:53:40
0.0301	4477.78804000	03:53:40
0.0306	2970.29341000	01:31:31
0.0306	269.38820000	01:31:31
0.0312	3202.35305000	00:39:03
0.0312	3198.72492000	21:18:55
0.0313	30.86800000	21:08:03
0.0317	1339.97728000	21:06:41
0.0314	2565.00000000	21:06:41
0.0312	3098.09583000	21:06:41
0.0314	3183.71915000	19:37:05
0.0313	3506.76365000	19:37:05
0.0309	1132.68608000	19:11:08
0.0310	483.87096000	19:09:54
0.0314	6659.73282000	18:37:16
0.0309	2410.06140000	18:37:16
0.0309	930.20578000	18:37:16
0.0308	3506.76368000	16:13:14
0.0307	3258.39035000	15:12:42
0.0309	621.04400000	14:09:38
0.0305	1626.80000000	13:53:39
0.0309	344.29500000	13:36:02
0.0300	3908.87505000	08:35:20
0.0299	8905.21795000	08:35:20
0.0303	31.83100000	07:09:50
0.0302	3314.55087000	06:49:09
0.0304	3289.47368000	06:10:36
0.0303	6325.30600000	05:04:44
0.0297	823.63600000	00:33:17
0.0297	703.63600000	22:02:06
0.0293	120.00000000	16:37:11
0.0290	3448.27586000	15:41:10
0.0291	3434.06593000	15:35:55
0.0291	2146.63966000	15:33:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 278,791
Máx. 0.0369	Min. 0.0294
7 Dias
Variação +0.03%	Volume 1,063,516
Máx. 0.0369	Min. 0.0289
30 Dias
Variação -7.07%	Volume 3,748,178
Máx. 0.0420	Min. 0.0284