ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	10659.67928000	03:57:05
0.0203	24299.96333000	03:34:39
0.0209	7187.91428000	00:46:59
0.0209	12768.36210000	21:11:39
0.0213	2347.41784000	01:04:58
0.0217	12768.36210000	12:46:07
0.0216	6202.88010000	14:30:05
0.0211	1747.22745000	11:17:12
0.0207	4354.36349000	10:13:43
0.0204	17165.27709000	22:07:12
0.0205	11537.00096000	22:06:19
0.0205	14187.06900000	22:06:19
0.0205	17097.42428000	22:03:45
0.0202	22984.86759000	21:55:41
0.0202	490.50000000	21:55:41
0.0203	5377.19786000	21:55:40
0.0204	24533.85672000	21:55:17
0.0204	9656.12911000	21:55:16
0.0204	3807.87088000	21:55:16
0.0205	17039.69257000	21:54:36
0.0205	30890.19017000	21:54:36
0.0209	16762.37686000	16:16:41
0.0210	1595.84465000	16:02:14
0.0215	14187.06900000	11:49:27
0.0215	14187.06900000	11:48:37
0.0215	16271.50162000	11:48:04
0.0214	5645.42287000	05:57:51
0.0217	239.04015000	01:02:02
0.0217	275.19558000	00:33:36
0.0213	2325.58140000	21:25:17
0.0216	2325.58140000	19:56:04
0.0215	10303.40536000	19:53:27
0.0215	14187.06900000	19:53:27
0.0210	25049.42801000	15:53:13
0.0220	15916.32560000	14:52:33
0.0221	1747.22745000	14:48:43
0.0221	15865.60681000	14:48:43
0.0223	14187.06900000	14:44:30
0.0223	15709.08567000	14:38:02
0.0224	15638.96336000	14:35:21
0.0226	1701.69523000	14:20:50
0.0222	4510.50000000	14:20:45
0.0220	11101.98402000	13:40:41
0.0221	4733.30901000	13:40:07
0.0220	15887.42623000	13:38:43
0.0217	1941.96325000	12:38:29
0.0217	14187.06900000	12:38:29
0.0216	10095.67397000	12:01:49
0.0216	14187.06900000	12:01:49
0.0217	16151.36132000	11:40:27
0.0214	10339.65707000	11:27:02
0.0214	14187.06900000	11:27:02
0.0217	1701.69523000	05:11:32
0.0224	15625.00000000	20:08:20
0.0222	1661.83865000	18:14:19
0.0220	11285.09744000	17:36:35
0.0221	5459.88698000	17:32:35
0.0220	15533.07559000	16:38:09
0.0221	1685.94687000	06:07:30
0.0221	14187.06900000	06:07:30
0.0220	23869.13703000	06:07:18
0.0219	21809.87916000	06:03:23
0.0220	452.50000000	06:03:23
0.0219	15974.44089000	02:47:23
0.0218	1661.83865000	02:25:15
0.0219	454.40000000	02:25:15
0.0219	20542.02790000	02:25:15
0.0214	24571.17047000	01:15:34
0.0213	14187.06900000	00:16:24
0.0208	932.71338000	23:19:05
0.0213	200.00000000	21:29:39
0.0212	188.94662000	19:00:21
0.0213	288.86801000	17:28:49
0.0214	187.26592000	17:25:53
0.0214	642.02153000	17:25:22
0.0210	1723.50408000	16:14:26
0.0211	16301.28785000	15:10:53
0.0214	1723.50408000	14:57:27
0.0221	200.00000000	14:09:22
0.0219	1683.42225000	14:08:45
0.0218	16047.68454000	14:05:22
0.0222	1174.69767000	11:17:27
0.0223	1683.42225000	06:45:03
0.0222	15728.59921000	06:09:37
0.0222	20542.02790000	06:06:57
0.0222	30890.19017000	06:06:57
0.0222	15758.31732000	06:06:40
0.0223	18440.76719000	06:04:56
0.0220	15930.38922000	23:08:42
0.0223	1953.17815000	22:34:48
0.0218	449.25944000	22:05:05
0.0217	22959.57052000	21:58:55
0.0218	11.78459000	21:58:42
0.0217	20542.02790000	21:58:42
0.0217	19072.57708000	21:58:42
0.0217	5125.78943000	21:58:32
0.0216	23137.43637000	21:53:10
0.0217	230.41475000	21:05:22
0.0217	24231.78966000	19:30:06
0.0212	16490.46538000	17:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 54,916
Máx. 0.0209	Min. 0.0202
7 Dias
Variação -5.31%	Volume 769,209
Máx. 0.0226	Min. 0.0202
30 Dias
Variação -19.58%	Volume 16,694,314
Máx. 0.0527	Min. 0.0184