ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0280	3215.43408000	02:18:25
0.0274	120.00000000	21:30:00
0.0286	1939.24581000	17:30:38
0.0292	11441.89008000	16:07:33
0.0292	18986.85222000	16:07:33
0.0291	3434.06593000	16:07:33
0.0288	3469.59736000	14:31:48
0.0288	1386.42020000	14:31:44
0.0288	17236.92381000	14:31:25
0.0291	3585.46385000	12:42:07
0.0292	167.67270000	12:00:09
0.0293	1913.03941000	10:29:01
0.0283	1203.00041000	06:33:24
0.0277	3607.56820000	21:47:52
0.0280	3576.44235000	17:22:36
0.0278	3600.59388000	11:42:31
0.0278	3598.41669000	10:59:19
0.0274	1928.46715000	20:48:07
0.0273	3667.01718000	20:33:36
0.0280	14189.46893000	16:40:03
0.0280	3568.86363000	16:40:03
0.0284	3522.36703000	13:09:05
0.0281	210.99629000	10:05:49
0.0279	3582.83468000	08:24:02
0.0281	3553.55052000	05:25:34
0.0283	7471.45707000	09:18:46
0.0283	3530.88655000	09:18:46
0.0284	10565.59762000	07:05:44
0.0284	13862.42843000	07:05:44
0.0284	3519.82539000	07:05:44
0.0289	1843.17762000	05:52:07
0.0289	3456.61942000	05:51:12
0.0284	3521.11126000	05:20:31
0.0287	7607.39617000	05:20:01
0.0287	9838.52148000	05:20:01
0.0271	120.00000000	19:09:06
0.0273	3658.98280000	18:30:58
0.0269	1657.22777000	15:31:58
0.0269	15006.22974000	15:31:58
0.0269	12272.90739000	15:31:58
0.0269	3713.26554000	15:31:58
0.0272	1906.10686000	10:01:24
0.0272	3675.11944000	10:01:24
0.0276	3032.72512000	07:49:48
0.0277	15003.84203000	07:49:48
0.0277	3032.72512000	07:49:48
0.0276	29704.11104000	07:49:48
0.0273	18335.50955000	07:49:48
0.0272	3210.43707000	07:49:48
0.0272	3667.10191000	07:49:48
0.0283	492.00000000	02:02:39
0.0287	3487.95119000	01:40:56
0.0289	3466.09793000	01:09:17
0.0286	963.35519000	01:06:20
0.0286	3495.28137000	01:06:20
0.0286	3210.43707000	01:06:19
0.0287	18754.83022000	01:06:19
0.0286	17550.01755000	01:06:19
0.0287	15006.22974000	01:06:19
0.0287	9838.52148000	01:06:19
0.0291	4914.85938000	00:21:28
0.0291	3147.59620000	00:21:28
0.0291	9101.67801000	00:21:28
0.0287	3147.59620000	22:13:58
0.0296	3380.18634000	11:25:24
0.0296	3381.80588000	11:16:58
0.0295	3386.38672000	11:15:00
0.0295	3379.53065000	11:14:15
0.0296	9780.47990000	10:58:24
0.0296	3379.52010000	10:58:24
0.0294	15006.22974000	10:57:12
0.0294	4928.68255000	10:57:12
0.0294	12071.59075000	10:57:12
0.0287	3481.78710000	09:08:45
0.0286	1858.04196000	07:07:19
0.0285	5640.53960000	05:56:21
0.0285	12139.66079000	05:56:21
0.0285	3509.83396000	05:56:21
0.0286	2404.65842000	19:21:30
0.0286	3163.01630000	19:21:30
0.0286	9246.78475000	19:21:30
0.0285	3422.32240000	19:21:30
0.0292	3418.91226000	16:38:59
0.0292	9741.12060000	16:38:36
0.0292	3418.87940000	16:38:36
0.0292	9739.01428000	16:38:20
0.0292	3420.98572000	16:38:20
0.0292	674.52567000	16:38:08
0.0292	23666.54750000	16:38:08
0.0292	21129.20477000	16:38:08
0.0292	15006.22972000	16:38:08
0.0292	3163.01630000	16:38:08
0.0292	17140.67232000	16:38:08
0.0292	13481.60398000	16:38:08
0.0292	3422.19323000	16:38:08
0.0293	120.00000000	09:12:26
0.0294	3391.64822000	08:12:19
0.0295	3386.38672000	00:40:39
0.0294	3400.14431000	23:01:19
0.0291	3432.88705000	21:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 68,100
Máx. 0.0293	Min. 0.0274
7 Dias
Variação -5.22%	Volume 634,378
Máx. 0.0296	Min. 0.0269
30 Dias
Variação -11.34%	Volume 6,420,079
Máx. 0.0341	Min. 0.0239