ZEREBRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307	1261.89009000	12:24:15
0.0307	3231.93484000	12:24:15
0.0311	4346.51731000	11:39:04
0.0310	3222.68772000	11:39:04
0.0310	5672.21397000	11:39:04
0.0307	3265.67313000	10:03:37
0.0303	3184.08725000	08:05:36
0.0304	987.64847000	07:42:49
0.0303	4981.53860000	07:42:46
0.0303	14673.72540000	07:42:46
0.0290	19655.26497000	07:42:01
0.0290	3184.08725000	07:42:01
0.0302	3307.97221000	07:42:01
0.0302	5753.30057000	07:42:01
0.0305	663.60419000	06:49:02
0.0305	2566.16680000	06:49:02
0.0305	3274.39423000	06:49:02
0.0297	3371.54416000	03:07:30
0.0297	26143.65000000	03:01:57
0.0306	418.44896000	16:32:50
0.0306	657.23140000	16:32:50
0.0306	3264.77309000	16:32:50
0.0306	3184.33216000	16:18:40
0.0313	1442.62042000	15:23:14
0.0312	2957.52946000	12:29:53
0.0314	3185.72793000	12:21:53
0.0312	2957.52946000	12:02:08
0.0304	611.63566000	05:35:36
0.0299	8808.89410000	23:28:00
0.0299	3350.08375000	23:28:00
0.0301	234.61622000	22:02:47
0.0300	3270.16252000	20:45:31
0.0307	1156.52745000	17:12:49
0.0309	3236.24595000	16:33:17
0.0308	102.37300000	15:03:31
0.0305	3226.58265000	14:42:33
0.0312	253.78700000	12:49:37
0.0314	16200.98526000	09:44:13
0.0313	3192.84802000	09:44:13
0.0313	5606.16672000	09:44:13
0.0313	421.97100000	08:14:18
0.0314	765.38600000	06:36:39
0.0308	487.17115000	00:27:55
0.0307	488.12235000	00:12:47
0.0307	488.12235000	00:12:47
0.0308	487.01298000	23:58:16
0.0308	1753.24675000	23:58:16
0.0308	4558.62390000	23:49:34
0.0308	81616.49638000	23:49:34
0.0308	48267.90148000	23:49:34
0.0308	487.80487000	23:49:34
0.0306	490.51667000	23:38:06
0.0305	492.28749000	23:33:46
0.0304	493.74588000	23:27:59
0.0309	485.59404000	23:10:07
0.0312	120.00000000	22:30:21
0.0313	1513.34200000	16:43:28
0.0317	3153.57102000	12:59:18
0.0314	956.63265000	06:10:30
0.0314	290.36004000	06:10:16
0.0316	87.34600000	05:48:24
0.0317	3153.57931000	04:00:00
0.0316	3160.55625000	03:15:37
0.0316	3164.39896000	02:51:02
0.0312	3201.02432000	02:28:24
0.0314	10652.54393000	02:28:14
0.0314	5154.42081000	02:28:14
0.0314	3161.51629000	02:28:14
0.0319	3138.73195000	01:50:12
0.0313	248.06249000	14:32:42
0.0312	479.26300000	13:17:31
0.0319	469.77763000	11:03:59
0.0325	3049.84840000	09:00:48
0.0331	3018.55569000	05:59:09
0.0331	3017.09805000	05:57:31
0.0332	3013.86377000	05:41:31
0.0332	10124.54154000	05:40:36
0.0332	4921.61667000	05:40:36
0.0331	3011.95082000	05:40:36
0.0327	103.65500000	05:00:20
0.0325	53098.72289000	01:36:48
0.0325	3076.65127000	01:36:42
0.0325	5400.98051000	01:36:42
0.0327	3060.91215000	23:30:30
0.0324	3035.51224000	20:33:50
0.0329	3035.82270000	17:11:56
0.0330	15009.53445000	16:58:46
0.0330	5313.60859000	16:58:46
0.0329	3001.90689000	16:58:46
0.0331	3024.80338000	15:31:08
0.0329	3500.00000000	15:13:22
0.0329	3037.23406000	15:07:30
0.0329	3037.66707000	14:55:35
0.0328	644.96249000	13:12:38
0.0335	9188.36579000	12:35:44
0.0335	275.99901000	12:35:44
0.0335	7854.13033000	12:35:44
0.0334	2995.80587000	12:35:44
0.0333	3006.61455000	12:32:24
0.0332	2774.18527000	12:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 127,859
Máx. 0.0314	Min. 0.0290
7 Dias
Variação -9.51%	Volume 654,055
Máx. 0.0357	Min. 0.0290
30 Dias
Variação +38.55%	Volume 5,267,026
Máx. 0.0480	Min. 0.0199