ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	24000.00000000	17:15:55
0.0315	12.00000000	15:38:54
0.0314	24000.00000000	15:37:25
0.0316	25284.00000000	15:29:16
0.0316	58.00000000	15:15:35
0.0321	25124.00000000	14:06:21
0.0321	58.00000000	14:00:20
0.0321	5.00000000	13:19:23
0.0317	6.00000000	12:39:19
0.0320	39.00000000	12:01:25
0.0318	2401.00000000	11:51:49
0.0314	9526.00000000	09:15:31
0.0315	25284.00000000	09:00:45
0.0315	5650.00000000	08:44:42
0.0319	39.00000000	07:30:15
0.0324	34.00000000	06:59:59
0.0321	24000.00000000	06:59:13
0.0322	34.00000000	06:40:33
0.0326	2847.00000000	05:34:39
0.0326	13546.00000000	05:34:39
0.0330	2401.00000000	04:29:19
0.0330	24000.00000000	04:06:55
0.0334	1645.00000000	03:43:32
0.0334	2955.00000000	03:37:18
0.0334	2364.00000000	03:37:18
0.0334	2893.00000000	03:34:24
0.0334	3197.00000000	03:34:24
0.0338	8000.00000000	22:31:40
0.0344	97.00000000	16:22:00
0.0341	97.00000000	16:00:18
0.0342	16393.00000000	15:01:18
0.0342	7608.00000000	15:01:18
0.0344	7608.00000000	12:53:03
0.0344	16393.00000000	12:53:03
0.0344	6.00000000	12:43:45
0.0347	210.00000000	11:46:53
0.0345	4363.00000000	05:22:49
0.0345	16393.00000000	00:35:18
0.0345	7608.00000000	00:35:18
0.0346	3009.00000000	00:03:56
0.0343	24000.00000000	23:39:14
0.0335	31.00000000	22:09:01
0.0340	7608.00000000	21:53:15
0.0340	16393.00000000	21:53:15
0.0341	16393.00000000	19:25:15
0.0341	7608.00000000	19:25:15
0.0340	8000.00000000	19:02:48
0.0341	7608.00000000	18:51:33
0.0341	16393.00000000	18:51:33
0.0344	1354.00000000	18:34:10
0.0346	104.00000000	18:01:28
0.0346	104.00000000	17:59:02
0.0349	31.00000000	16:00:55
0.0347	24000.00000000	14:23:35
0.0330	210.00000000	12:15:33
0.0333	8000.00000000	11:49:20
0.0332	3752.00000000	11:06:38
0.0335	41.00000000	10:32:34
0.0340	25280.00000000	08:37:40
0.0351	41.00000000	08:00:26
0.0342	25118.00000000	06:48:00
0.0336	2401.00000000	01:52:50
0.0337	2496.00000000	01:17:17
0.0337	2792.00000000	01:17:17
0.0337	112.00000000	01:13:20
0.0337	25279.00000000	01:11:10
0.0337	7495.00000000	20:57:35
0.0340	7495.00000000	18:44:47
0.0340	25119.00000000	17:30:00
0.0339	24000.00000000	14:04:46
0.0339	25280.00000000	13:04:25
0.0341	2312.00000000	12:12:54
0.0342	25118.00000000	11:50:03
0.0338	1000.00000000	10:37:25
0.0331	1000.00000000	10:24:45
0.0338	26882.00000000	10:24:42
0.0339	156.00000000	10:07:03
0.0339	159.00000000	10:06:53
0.0340	159.00000000	10:06:43
0.0340	159.00000000	10:06:33
0.0338	159.00000000	10:06:23
0.0338	159.00000000	10:06:13
0.0339	159.00000000	10:06:03
0.0339	159.00000000	10:05:53
0.0339	159.00000000	10:05:43
0.0339	159.00000000	10:05:33
0.0336	177.00000000	10:03:46
0.0336	197.00000000	10:03:37
0.0338	88.00000000	10:02:20
0.0339	130.00000000	10:02:20
0.0340	243.00000000	10:02:14
0.0345	25281.00000000	10:02:11
0.0345	2072.00000000	09:56:51
0.0345	1112.00000000	09:56:51
0.0352	24000.00000000	09:56:48
0.0352	1112.00000000	09:56:48
0.0357	120.00000000	09:11:26
0.0364	34.00000000	03:01:35
0.0361	6724.00000000	02:23:14
0.0365	1000.00000000	00:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 229,402
Máx. 0.0338	Min. 0.0314
7 Dias
Variação -19.94%	Volume 1,248,405
Máx. 0.0396	Min. 0.0314
30 Dias
Variação -14.44%	Volume 7,019,562
Máx. 0.0472	Min. 0.0249