ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	268.00000000	00:43:08
0.0358	150.00000000	00:43:08
0.0360	416.00000000	00:00:13
0.0357	9581.00000000	22:45:33
0.0357	419.00000000	22:45:33
0.0355	13742.00000000	21:24:41
0.0357	420.00000000	20:33:30
0.0351	10678.00000000	12:24:16
0.0351	4284.00000000	12:24:15
0.0352	426.00000000	12:24:15
0.0346	10834.00000000	08:28:24
0.0346	69396.00000000	07:45:00
0.0353	13742.00000000	06:56:14
0.0346	730.00000000	06:41:46
0.0341	1326.00000000	05:53:15
0.0341	730.00000000	03:21:43
0.0339	417.00000000	03:04:42
0.0336	204.00000000	02:34:32
0.0336	205.00000000	02:34:22
0.0336	205.00000000	02:34:12
0.0336	205.00000000	02:34:02
0.0336	205.00000000	02:33:52
0.0336	205.00000000	02:33:42
0.0336	205.00000000	02:33:32
0.0336	205.00000000	02:33:22
0.0336	205.00000000	02:33:12
0.0337	205.00000000	02:33:02
0.0337	228.00000000	02:32:13
0.0337	253.00000000	02:30:51
0.0337	423.00000000	02:30:32
0.0337	423.00000000	02:30:22
0.0337	423.00000000	02:30:12
0.0337	423.00000000	02:30:02
0.0337	470.00000000	02:30:00
0.0337	587.00000000	02:29:58
0.0337	587.00000000	02:29:48
0.0337	652.00000000	02:29:45
0.0337	396.00000000	02:29:36
0.0337	329.00000000	02:29:36
0.0337	633.00000000	02:29:27
0.0337	403.00000000	02:29:27
0.0337	1036.00000000	02:29:17
0.0337	1036.00000000	02:29:07
0.0337	1151.00000000	02:29:04
0.0337	1438.00000000	02:29:02
0.0336	1438.00000000	02:28:52
0.0339	25461.00000000	02:27:09
0.0345	25461.00000000	22:27:52
0.0350	4.00000000	16:05:28
0.0350	8910.00000000	16:03:05
0.0352	1200.00000000	15:55:56
0.0356	14474.00000000	14:28:52
0.0357	143.00000000	14:27:25
0.0357	837.00000000	14:17:05
0.0359	2161.00000000	14:16:50
0.0359	979.00000000	14:16:46
0.0359	5.00000000	14:16:46
0.0359	667.00000000	14:16:46
0.0359	555.00000000	14:16:46
0.0363	3576.00000000	13:27:31
0.0358	297.00000000	13:08:05
0.0358	2869.00000000	13:02:57
0.0359	8057.00000000	12:58:09
0.0358	2911.00000000	12:58:09
0.0358	3410.00000000	12:58:09
0.0357	2244.00000000	12:01:05
0.0357	42075.00000000	12:01:05
0.0358	1838.00000000	11:59:40
0.0358	670.00000000	11:59:40
0.0364	1209.00000000	11:53:01
0.0364	4164.00000000	11:53:01
0.0364	140.00000000	11:53:01
0.0364	90.00000000	11:53:00
0.0364	4166.00000000	11:53:00
0.0364	4167.00000000	11:53:00
0.0364	4168.00000000	11:53:00
0.0364	150.00000000	11:52:59
0.0364	4168.00000000	11:52:59
0.0364	4168.00000000	11:52:59
0.0364	4168.00000000	11:52:59
0.0364	4170.00000000	11:52:59
0.0364	4168.00000000	11:52:59
0.0364	3858.00000000	11:52:59
0.0364	4166.00000000	11:52:59
0.0364	2880.00000000	11:52:58
0.0363	2482.00000000	11:00:05
0.0360	560.00000000	10:50:40
0.0357	1328.00000000	10:50:35
0.0357	560.00000000	10:50:35
0.0345	1226.00000000	10:04:15
0.0355	1237.00000000	09:57:46
0.0355	359.00000000	09:57:46
0.0352	359.00000000	09:57:42
0.0352	567.00000000	09:57:42
0.0352	670.00000000	09:57:42
0.0342	100.00000000	09:57:39
0.0350	200.00000000	09:52:56
0.0350	200.00000000	09:52:03
0.0350	14474.00000000	09:27:05
0.0345	300.00000000	05:22:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.76%	Volume 177,398
Máx. 0.0360	Min. 0.0336
7 Dias
Variação -5.64%	Volume 1,291,580
Máx. 0.0381	Min. 0.0331
30 Dias
Variação +37.75%	Volume 19,263,721
Máx. 0.0535	Min. 0.0186