ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235	26184.00000000	16:04:48
0.0235	4872.00000000	16:04:48
0.0234	1334.00000000	15:22:20
0.0238	6.00000000	15:21:53
0.0238	550.00000000	15:01:12
0.0238	290.00000000	15:01:09
0.0238	120.00000000	15:01:07
0.0238	85.00000000	14:06:04
0.0242	85.00000000	14:06:03
0.0242	1239.00000000	13:31:50
0.0238	85.00000000	13:22:43
0.0241	85.00000000	13:22:42
0.0242	60.00000000	13:21:35
0.0242	716.00000000	13:17:33
0.0245	525.00000000	13:06:58
0.0246	1485.00000000	13:05:37
0.0246	2967.00000000	13:04:07
0.0242	105.00000000	13:01:37
0.0242	31056.00000000	12:55:22
0.0244	4223.00000000	12:32:27
0.0242	73.00000000	12:28:16
0.0237	4223.00000000	11:53:26
0.0239	3371.00000000	10:46:14
0.0240	843.00000000	10:44:48
0.0239	32214.00000000	10:23:31
0.0239	35696.00000000	10:23:31
0.0235	1.00000000	09:11:02
0.0234	1.00000000	09:09:03
0.0233	1.00000000	09:08:52
0.0234	1.00000000	09:08:42
0.0233	1.00000000	09:08:25
0.0233	1.00000000	09:07:56
0.0235	1.00000000	09:07:41
0.0233	11.00000000	09:04:14
0.0232	11.00000000	09:04:04
0.0232	11.00000000	09:03:54
0.0233	11.00000000	09:03:44
0.0233	11.00000000	09:03:34
0.0233	11.00000000	09:03:24
0.0234	11.00000000	09:03:14
0.0234	11.00000000	09:03:04
0.0236	11.00000000	09:02:54
0.0235	19.00000000	08:44:09
0.0234	19.00000000	08:43:59
0.0236	19.00000000	08:43:49
0.0236	19.00000000	08:43:39
0.0236	21.00000000	08:43:37
0.0236	23.00000000	08:42:52
0.0236	26.00000000	08:42:51
0.0236	6791.00000000	07:55:22
0.0240	6791.00000000	06:04:48
0.0240	6791.00000000	06:04:19
0.0240	6791.00000000	06:03:25
0.0240	6791.00000000	06:01:10
0.0241	67901.00000000	05:25:05
0.0236	24001.00000000	02:05:03
0.0237	18481.00000000	02:04:53
0.0237	5520.00000000	02:04:53
0.0247	120.00000000	01:22:47
0.0247	122.00000000	01:22:37
0.0247	122.00000000	01:22:27
0.0247	122.00000000	01:22:17
0.0247	122.00000000	01:22:07
0.0247	122.00000000	01:21:55
0.0247	122.00000000	01:21:40
0.0247	122.00000000	01:21:30
0.0247	122.00000000	01:21:20
0.0249	122.00000000	01:21:10
0.0243	153.00000000	01:19:15
0.0245	153.00000000	01:19:05
0.0246	30000.00000000	00:50:15
0.0236	67900.00000000	16:35:32
0.0236	67900.00000000	15:33:11
0.0237	13074.00000000	08:46:35
0.0238	6791.00000000	07:40:15
0.0238	6791.00000000	07:38:02
0.0239	984.00000000	07:15:29
0.0239	771.00000000	07:15:16
0.0238	229.00000000	07:12:26
0.0239	2119.00000000	07:00:02
0.0241	6791.00000000	06:23:19
0.0241	6791.00000000	06:21:11
0.0241	6791.00000000	06:20:56
0.0242	6791.00000000	06:12:45
0.0242	2375.00000000	06:11:10
0.0248	55.00000000	02:55:38
0.0252	307.00000000	01:44:57
0.0252	4079.00000000	01:44:56
0.0252	421.00000000	01:44:18
0.0252	269.00000000	01:44:15
0.0252	10310.00000000	01:44:01
0.0252	269.00000000	01:43:35
0.0252	208.00000000	01:43:03
0.0252	208.00000000	01:43:01
0.0252	4079.00000000	01:43:00
0.0252	269.00000000	01:42:40
0.0252	2029.00000000	01:42:23
0.0252	6501.00000000	01:42:21
0.0252	269.00000000	01:42:20
0.0248	5482.00000000	00:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 402,026
Máx. 0.0249	Min. 0.0232
7 Dias
Variação +6.85%	Volume 2,528,799
Máx. 0.0268	Min. 0.0209
30 Dias
Variação -31.25%	Volume 55,238,317
Máx. 0.0547	Min. 0.0200