ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0403	564.00000000	10:45:49
0.0402	1420.00000000	10:45:41
0.0395	854.00000000	10:11:36
0.0400	4646.00000000	09:23:06
0.0400	9377.00000000	09:20:19
0.0400	469.00000000	09:20:19
0.0400	9377.00000000	09:20:18
0.0398	471.00000000	08:50:34
0.0399	15107.00000000	08:40:06
0.0401	14962.00000000	08:36:54
0.0404	313.00000000	08:15:42
0.0402	884.00000000	08:15:33
0.0401	9354.00000000	08:14:39
0.0401	9354.00000000	08:14:39
0.0401	6088.00000000	08:14:37
0.0401	9354.00000000	08:14:36
0.0401	9354.00000000	08:14:36
0.0401	9359.00000000	08:14:33
0.0401	2504.00000000	08:14:31
0.0401	132.00000000	08:14:28
0.0401	132.00000000	08:14:21
0.0401	8628.00000000	08:14:17
0.0401	9359.00000000	08:14:16
0.0401	9359.00000000	08:14:15
0.0401	566.00000000	08:07:41
0.0400	373.00000000	08:07:32
0.0400	2190.00000000	08:03:46
0.0396	64.00000000	07:51:20
0.0397	1261.00000000	07:49:16
0.0396	8.00000000	07:48:41
0.0396	8.00000000	07:48:35
0.0396	9.00000000	07:48:19
0.0396	10.00000000	07:48:10
0.0396	12.00000000	07:47:56
0.0396	13.00000000	07:47:34
0.0397	16.00000000	07:47:31
0.0396	16.00000000	07:47:11
0.0391	18.00000000	07:32:59
0.0391	26.00000000	07:32:47
0.0392	26.00000000	07:32:27
0.0391	26.00000000	07:32:07
0.0391	29.00000000	07:31:51
0.0391	1151.00000000	07:26:41
0.0396	18.00000000	07:17:45
0.0395	1000.00000000	07:17:45
0.0396	26.00000000	06:44:12
0.0403	4656.00000000	06:26:01
0.0400	15059.00000000	06:26:00
0.0396	303.00000000	06:24:01
0.0397	473.00000000	06:21:30
0.0397	850.00000000	06:21:30
0.0399	67900.00000000	06:21:03
0.0403	312.00000000	06:19:01
0.0403	562.00000000	06:19:00
0.0403	7913.00000000	06:18:49
0.0403	4393.00000000	06:18:49
0.0400	1071.00000000	06:14:25
0.0400	35696.00000000	06:14:25
0.0399	26.00000000	06:10:38
0.0398	4722.00000000	05:57:35
0.0400	15091.00000000	05:00:18
0.0394	15300.00000000	04:51:51
0.0392	4311.00000000	04:49:57
0.0392	26938.00000000	04:49:50
0.0392	20.00000000	04:49:49
0.0392	130.00000000	04:49:48
0.0392	359.00000000	04:49:48
0.0391	100.00000000	04:49:48
0.0391	4790.00000000	04:49:47
0.0391	130.00000000	04:49:46
0.0391	4153.00000000	04:49:46
0.0391	4792.00000000	04:49:45
0.0392	4789.00000000	04:49:44
0.0391	100.00000000	04:49:44
0.0391	3071.00000000	04:49:44
0.0391	1062.00000000	04:49:43
0.0391	2426.00000000	04:49:43
0.0391	4790.00000000	04:49:42
0.0391	100.00000000	04:49:42
0.0391	782.00000000	04:49:42
0.0390	35158.00000000	04:49:41
0.0390	22390.00000000	04:49:41
0.0390	35291.00000000	04:49:41
0.0390	4809.00000000	04:49:41
0.0388	11506.00000000	04:45:59
0.0388	4834.00000000	04:45:59
0.0391	13165.00000000	04:45:52
0.0391	2250.00000000	04:45:52
0.0390	15227.00000000	04:44:17
0.0388	3672.00000000	04:41:20
0.0388	4590.00000000	04:41:20
0.0386	3152.00000000	04:41:01
0.0388	1289.00000000	04:41:01
0.0388	2320.00000000	04:41:01
0.0390	15207.00000000	04:40:57
0.0390	34409.00000000	04:40:57
0.0391	4790.00000000	04:40:57
0.0396	1018.00000000	04:37:37
0.0401	14978.00000000	04:31:45
0.0401	14932.00000000	04:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 3,405,621
Máx. 0.0420	Min. 0.0353
7 Dias
Variação +6.64%	Volume 7,122,327
Máx. 0.0425	Min. 0.0333
30 Dias
Variação +12.76%	Volume 19,585,291
Máx. 0.0487	Min. 0.0325