ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376	25118.00000000	13:08:28
0.0368	24000.00000000	02:33:31
0.0368	25118.00000000	02:33:31
0.0374	4407.00000000	00:06:17
0.0389	1500.00000000	17:09:50
0.0387	32563.00000000	12:06:36
0.0392	32563.00000000	12:01:05
0.0388	266.00000000	11:20:31
0.0385	17848.00000000	06:55:18
0.0382	24000.00000000	05:17:08
0.0395	17848.00000000	02:52:12
0.0395	24000.00000000	02:14:55
0.0396	3375.00000000	02:14:55
0.0396	94.00000000	10:27:39
0.0407	24000.00000000	08:57:36
0.0403	321.00000000	08:54:02
0.0408	9.00000000	08:54:02
0.0408	330.00000000	08:53:11
0.0408	130.00000000	05:43:13
0.0408	230.00000000	05:43:13
0.0408	100.00000000	05:43:12
0.0408	1960.00000000	05:41:40
0.0408	90.00000000	05:41:39
0.0408	90.00000000	05:41:39
0.0408	90.00000000	05:41:37
0.0409	270.00000000	05:23:53
0.0409	598.00000000	05:23:52
0.0414	2.00000000	05:23:52
0.0414	310.00000000	05:23:51
0.0414	1680.00000000	05:23:50
0.0416	266.00000000	05:23:04
0.0416	433.00000000	05:23:04
0.0421	4.00000000	05:18:44
0.0421	1040.00000000	05:14:07
0.0421	370.00000000	05:14:04
0.0421	110.00000000	05:14:03
0.0421	110.00000000	05:14:00
0.0418	877.00000000	05:13:25
0.0415	410.00000000	05:13:25
0.0391	316.00000000	05:13:02
0.0388	297.00000000	05:12:51
0.0385	103.00000000	05:12:51
0.0388	95.00000000	05:12:51
0.0384	48.00000000	05:12:49
0.0369	84.00000000	05:12:44
0.0389	163.00000000	05:12:06
0.0390	48.00000000	05:11:51
0.0415	1000.00000000	05:11:29
0.0378	2761.00000000	05:11:25
0.0378	5769.00000000	05:11:25
0.0378	840.00000000	05:11:25
0.0383	37.00000000	05:11:25
0.0383	514.00000000	05:11:20
0.0384	266.00000000	05:11:20
0.0390	266.00000000	05:11:20
0.0383	705.00000000	05:11:16
0.0396	1983.00000000	05:11:14
0.0396	385.00000000	05:11:14
0.0398	1902.00000000	05:11:14
0.0404	21611.00000000	05:10:59
0.0404	1771.00000000	05:10:59
0.0408	288.00000000	05:10:54
0.0408	2311.00000000	05:10:54
0.0421	23.00000000	05:10:44
0.0434	575.00000000	05:10:17
0.0434	376.00000000	05:10:12
0.0441	640.00000000	04:39:52
0.0436	14477.00000000	04:39:46
0.0434	23.00000000	04:00:08
0.0411	1495.00000000	01:07:26
0.0414	2287.00000000	22:01:20
0.0404	3083.00000000	20:06:45
0.0404	24000.00000000	20:06:45
0.0409	7841.00000000	18:06:55
0.0409	4595.00000000	18:06:55
0.0402	11043.00000000	16:47:27
0.0402	1915.00000000	16:47:27
0.0398	2727.00000000	16:34:10
0.0401	4682.00000000	16:32:33
0.0401	3037.00000000	16:32:32
0.0407	2319.00000000	16:05:01
0.0401	350.00000000	15:22:50
0.0401	350.00000000	15:22:49
0.0412	7753.00000000	14:29:08
0.0411	4572.00000000	14:29:08
0.0411	9078.00000000	14:29:00
0.0410	4578.00000000	14:29:00
0.0407	10108.00000000	14:28:44
0.0407	3793.00000000	14:28:44
0.0411	9319.00000000	14:28:22
0.0410	4582.00000000	14:28:22
0.0414	49.00000000	11:06:17
0.0418	49.00000000	11:06:16
0.0416	24000.00000000	11:02:47
0.0418	5027.00000000	10:29:48
0.0418	360.00000000	10:29:48
0.0425	2355.00000000	09:42:27
0.0425	17769.00000000	09:31:02
0.0425	679.00000000	09:31:01
0.0424	2250.00000000	09:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 80,143
Máx. 0.0389	Min. 0.0368
7 Dias
Variação -15.01%	Volume 2,146,101
Máx. 0.0472	Min. 0.0368
30 Dias
Variação +6.24%	Volume 16,248,711
Máx. 0.0472	Min. 0.0333