ZEREBRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0360	3306.00000000	21:30:17
0.0359	13788.00000000	21:27:54
0.0359	2298.00000000	21:27:54
0.0373	2437.00000000	21:03:51
0.0370	100.00000000	21:03:51
0.0370	772.00000000	21:03:50
0.0371	404.00000000	21:03:48
0.0371	315.00000000	21:03:48
0.0374	400.00000000	21:02:48
0.0384	390.00000000	20:39:32
0.0391	10.00000000	19:35:34
0.0390	11.00000000	19:34:48
0.0388	386.00000000	19:12:34
0.0389	1609.00000000	18:50:10
0.0388	12809.00000000	18:46:06
0.0388	2134.00000000	18:46:06
0.0389	385.00000000	18:46:06
0.0393	381.00000000	18:36:03
0.0396	74.00000000	18:11:56
0.0393	381.00000000	17:46:00
0.0394	474.00000000	17:30:05
0.0394	380.00000000	17:30:05
0.0394	1683.00000000	17:30:05
0.0398	1522.00000000	16:56:44
0.0395	380.00000000	16:51:17
0.0395	671.00000000	16:51:10
0.0395	1269.00000000	16:51:10
0.0396	379.00000000	16:51:07
0.0396	1767.00000000	16:51:07
0.0397	377.00000000	16:49:15
0.0399	375.00000000	16:47:05
0.0405	370.00000000	16:36:23
0.0408	1767.00000000	16:35:38
0.0394	380.00000000	15:45:57
0.0397	378.00000000	15:39:31
0.0401	423.00000000	15:25:21
0.0401	273.00000000	15:25:03
0.0401	2101.00000000	15:25:01
0.0396	1252.00000000	15:24:40
0.0396	2119.00000000	15:24:40
0.0393	2130.00000000	15:21:13
0.0391	383.00000000	15:03:36
0.0394	380.00000000	14:49:51
0.0396	378.00000000	14:13:28
0.0394	380.00000000	13:22:46
0.0392	383.00000000	13:12:47
0.0396	222.00000000	13:01:37
0.0396	156.00000000	13:01:31
0.0396	378.00000000	13:01:31
0.0398	376.00000000	12:53:09
0.0399	1879.00000000	12:52:00
0.0401	261.00000000	12:50:06
0.0402	309.00000000	12:40:25
0.0399	375.00000000	12:37:13
0.0399	375.00000000	12:37:13
0.0399	1879.00000000	12:32:31
0.0398	2102.00000000	12:27:01
0.0398	377.00000000	12:21:00
0.0400	375.00000000	12:19:52
0.0403	372.00000000	12:10:47
0.0403	373.00000000	12:10:47
0.0403	372.00000000	12:05:45
0.0403	65.00000000	12:05:45
0.0403	307.00000000	12:05:45
0.0403	1758.00000000	12:05:45
0.0406	369.00000000	12:02:00
0.0406	370.00000000	12:02:00
0.0406	371.00000000	12:02:00
0.0407	371.00000000	12:01:50
0.0407	421.00000000	12:01:48
0.0407	421.00000000	12:01:48
0.0407	371.00000000	12:01:47
0.0408	371.00000000	12:01:47
0.0407	18473.00000000	12:01:44
0.0409	1758.00000000	11:58:21
0.0391	383.00000000	11:31:05
0.0391	1326.00000000	11:18:52
0.0391	384.00000000	11:06:00
0.0393	381.00000000	11:02:18
0.0393	381.00000000	11:02:18
0.0397	382.00000000	11:02:03
0.0397	382.00000000	11:02:02
0.0396	382.00000000	11:02:01
0.0396	202.00000000	11:02:01
0.0396	180.00000000	11:02:00
0.0392	382.00000000	10:55:18
0.0392	1892.00000000	10:54:22
0.0392	382.00000000	10:37:47
0.0394	165.00000000	10:35:51
0.0392	382.00000000	10:35:44
0.0394	18450.00000000	10:35:25
0.0396	1892.00000000	10:34:54
0.0396	1939.00000000	10:33:39
0.0392	382.00000000	10:29:51
0.0393	381.00000000	10:24:55
0.0393	381.00000000	10:24:44
0.0397	382.00000000	10:23:55
0.0396	382.00000000	10:23:49
0.0396	380.00000000	10:23:06
0.0395	379.00000000	10:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 216,018
Máx. 0.0409	Min. 0.0359
7 Dias
Variação +47.92%	Volume 10,901,019
Máx. 0.0535	Min. 0.0186
30 Dias
Variação +61.55%	Volume 18,394,130
Máx. 0.0535	Min. 0.0186