ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0371	13006.41242000	23:57:11
0.0370	18948.26793000	23:57:11
0.0370	202.50000000	23:57:11
0.0371	202.50000000	23:53:55
0.0371	1394.40063000	23:53:55
0.0369	202.50000000	23:53:52
0.0367	1411.71521000	23:53:52
0.0367	202.50000000	23:53:52
0.0363	202.50000000	23:53:52
0.0363	6257.19432000	23:53:52
0.0363	202.50000000	23:53:52
0.0363	202.50000000	23:53:52
0.0363	202.50000000	23:53:52
0.0364	1797.50000000	23:22:26
0.0365	202.50000000	23:22:26
0.0360	202.50000000	22:56:38
0.0361	202.50000000	22:56:03
0.0362	1411.71521000	22:48:51
0.0363	202.50000000	22:48:51
0.0363	2526.35628000	22:48:51
0.0364	202.50000000	22:48:47
0.0364	202.50000000	22:48:47
0.0365	67.50000000	22:39:36
0.0365	202.50000000	22:39:36
0.0366	202.50000000	22:37:55
0.0367	7637.58200000	22:37:23
0.0367	202.50000000	22:37:23
0.0367	202.50000000	22:37:23
0.0366	202.50000000	22:32:43
0.0367	1394.40063000	22:18:55
0.0372	414.97100000	22:07:56
0.0371	1394.40063000	22:05:42
0.0371	543.62598000	22:05:42
0.0370	541.71180000	22:05:42
0.0367	857.81521000	22:00:25
0.0367	553.90000000	22:00:18
0.0364	2654.35000000	21:35:33
0.0364	200.00000000	21:21:39
0.0365	250.79650000	21:13:38
0.0362	15610.28479000	20:55:50
0.0362	1411.71521000	20:55:50
0.0364	581.51181000	20:52:04
0.0365	5393.21340000	19:58:45
0.0364	269.46915000	19:49:06
0.0368	2812.67086000	19:36:45
0.0368	574.40902000	19:25:14
0.0367	1394.40063000	19:20:43
0.0368	283.03582000	19:17:39
0.0368	455.00000000	19:17:39
0.0372	687.58393000	18:56:01
0.0372	18.54800000	18:06:45
0.0374	3472.20738000	17:34:21
0.0370	1500.00000000	17:30:08
0.0375	1500.00000000	17:00:04
0.0373	2948.70116000	16:17:52
0.0370	2518.45137000	15:31:40
0.0373	18.50100000	15:22:48
0.0371	200.00000000	15:00:03
0.0371	1377.50563000	14:42:57
0.0372	5615.17500000	14:33:09
0.0376	1394.40060000	14:22:00
0.0376	5065.94352000	14:18:04
0.0376	882.62181000	14:12:23
0.0380	5887.45521000	14:10:16
0.0375	655.75000000	14:01:02
0.0375	15607.91460000	14:01:02
0.0375	207.48900000	14:01:02
0.0376	414.97800000	14:01:02
0.0376	1377.50563000	14:01:02
0.0375	8596.66929000	14:01:02
0.0370	655.00000000	14:00:08
0.0370	1551.00000000	14:00:08
0.0367	6820.96300000	13:57:57
0.0367	1394.40060000	13:55:35
0.0371	269.46915000	13:49:01
0.0368	9094.61700000	13:48:56
0.0371	1377.50563000	13:48:52
0.0373	3872.68859000	13:46:02
0.0372	781.28319000	13:44:45
0.0374	759.89883000	13:43:34
0.0376	1360.65317000	13:39:20
0.0376	1442.67075000	13:15:13
0.0385	1327.81103000	13:09:59
0.0381	1344.20800000	13:09:43
0.0381	1740.54596000	13:03:06
0.0381	742.09033000	13:03:05
0.0382	898.27325000	13:01:48
0.0384	599.00000000	13:00:40
0.0384	292.56875000	13:00:39
0.0384	5964.55458000	13:00:39
0.0390	1327.81103000	13:00:27
0.0385	1344.20807000	13:00:26
0.0381	1360.65317000	13:00:26
0.0380	8671.05144000	13:00:26
0.0375	4855.63628000	12:52:12
0.0379	6573.07934000	12:30:24
0.0376	1360.65317000	12:28:49
0.0383	747.39105000	12:13:33
0.0381	1344.20807000	12:11:26
0.0383	1305.48300000	12:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 720,712
Máx. 0.0395	Min. 0.0360
7 Dias
Variação +25.93%	Volume 40,929,982
Máx. 0.0550	Min. 0.0290
30 Dias
Variação +52.47%	Volume 112,833,023
Máx. 0.0550	Min. 0.0200