ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307	4714.54323000	19:25:44
0.0307	548.43750000	19:25:44
0.0309	669.96629000	19:11:06
0.0309	548.43750000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	3627.88944000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	548.43750000	19:09:49
0.0308	548.43750000	19:09:49
0.0309	4103.41100000	19:08:35
0.0309	946.87500000	19:08:35
0.0309	548.43750000	19:08:35
0.0309	548.43750000	19:08:35
0.0309	548.43750000	19:08:35
0.0308	548.43750000	19:08:35
0.0307	1623.63700000	18:07:01
0.0307	548.43750000	18:07:01
0.0307	548.43750000	18:07:01
0.0308	5799.56302000	18:02:44
0.0308	548.43750000	18:02:44
0.0307	5377.77535000	18:02:25
0.0306	0.43884000	17:44:49
0.0306	548.43750000	17:44:49
0.0305	548.43750000	17:26:36
0.0305	548.43750000	17:26:36
0.0305	344.14946000	17:26:36
0.0305	6422.59832000	17:26:36
0.0305	548.43750000	17:26:36
0.0305	548.43750000	17:26:36
0.0306	548.43750000	17:20:15
0.0308	3546.58964000	17:14:43
0.0308	548.43750000	17:14:43
0.0308	548.43750000	17:14:43
0.0310	548.43750000	16:56:15
0.0311	4927.11681000	16:33:48
0.0307	4091.95852000	16:27:19
0.0307	548.43750000	16:27:19
0.0307	548.43750000	16:27:19
0.0307	548.43750000	16:25:56
0.0307	2976.43428000	16:25:56
0.0308	1785.67685000	16:25:24
0.0308	150.00337000	16:25:05
0.0308	5591.44749000	16:24:49
0.0308	548.43750000	16:24:49
0.0308	548.43750000	16:24:49
0.0309	150.00000000	16:24:45
0.0310	10739.47786000	16:23:18
0.0310	548.43750000	16:23:18
0.0310	548.43750000	16:10:45
0.0310	548.43750000	16:10:45
0.0311	1190.15444000	15:55:36
0.0311	747.01803000	15:55:35
0.0313	34.30808000	15:49:49
0.0312	3261.56450000	15:49:16
0.0312	446.91040000	15:49:16
0.0312	2163.23290000	15:49:16
0.0313	57.87675000	15:48:37
0.0313	548.43750000	15:47:37
0.0315	11754.11591000	15:44:24
0.0315	4113.86250000	15:44:24
0.0315	8546.43750000	15:44:24
0.0315	12660.30000000	15:44:24
0.0315	12660.30000000	15:44:19
0.0315	548.43750000	15:43:55
0.0315	9814.38174000	15:43:55
0.0315	12111.86250000	15:43:55
0.0315	548.43750000	15:43:55
0.0315	12111.86250000	15:43:22
0.0315	548.43750000	15:43:22
0.0313	16332.91343000	15:43:03
0.0313	634.29640000	15:43:03
0.0313	548.43750000	15:43:03
0.0314	3057.09728000	15:43:03
0.0314	7650.00000000	15:43:03
0.0314	12539.09492000	15:43:03
0.0314	634.11540000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	12186.51682000	15:43:03
0.0314	548.43750000	15:43:03
0.0314	15903.30788000	15:43:03
0.0315	548.43750000	15:43:03
0.0315	548.43750000	15:43:03
0.0315	17752.57037000	15:43:03
0.0315	548.43750000	15:43:03
0.0315	548.43750000	15:43:03
0.0315	212.95037000	15:38:01
0.0315	548.43750000	15:38:01
0.0316	548.43750000	15:32:45
0.0316	705.01370000	15:32:45
0.0316	548.43750000	15:32:45
0.0315	1451.14471000	15:32:02
0.0316	243.46748000	15:31:43
0.0316	172.57102000	15:31:43
0.0316	637.18610000	15:31:43
0.0316	1168.00000000	15:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,607,224
Máx. 0.0318	Min. 0.0298
7 Dias
Variação +22.07%	Volume 39,834,382
Máx. 0.0325	Min. 0.0204
30 Dias
Variação -7.25%	Volume 107,495,996
Máx. 0.0595	Min. 0.0204