ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350	1792.72085000	06:08:52
0.0349	1546.05458000	05:28:03
0.0350	125.36500000	05:24:01
0.0350	250.73000000	05:24:01
0.0350	2856.32676000	05:21:39
0.0350	345.93750000	05:21:39
0.0350	345.93750000	05:21:39
0.0351	501.46010000	05:02:11
0.0351	2852.25328000	04:52:00
0.0351	2850.62713000	04:51:09
0.0351	345.93750000	04:49:38
0.0351	5314.65430000	04:49:38
0.0351	367.39903000	04:49:38
0.0351	1432.36179000	04:49:38
0.0351	345.93750000	04:49:38
0.0351	345.93750000	04:49:38
0.0352	345.93750000	04:49:38
0.0352	1002.92020000	04:42:08
0.0351	691.87500000	04:38:45
0.0352	345.93750000	04:38:45
0.0352	345.93750000	04:38:45
0.0352	345.93750000	04:38:45
0.0355	345.93750000	02:43:11
0.0355	1659.90290000	02:43:11
0.0354	30.49000000	02:06:24
0.0352	563.38028000	02:04:59
0.0352	345.93750000	02:04:59
0.0352	345.93750000	01:00:02
0.0353	2482.91681000	23:02:46
0.0353	345.93750000	23:02:46
0.0355	345.93750000	22:31:48
0.0355	345.93750000	22:31:48
0.0355	345.93750000	22:10:45
0.0354	1528.83225000	22:10:45
0.0354	925.00000000	22:10:45
0.0354	555.00000000	22:10:45
0.0355	345.93750000	22:09:55
0.0355	2816.90140000	22:09:55
0.0354	1253.42722000	22:02:34
0.0352	77.48805000	21:40:00
0.0352	2382.60246000	21:40:00
0.0352	126.56250000	20:45:31
0.0352	126.56250000	20:45:31
0.0351	126.56250000	20:09:56
0.0352	4393.81524000	19:08:28
0.0352	2816.93156000	19:08:28
0.0352	126.56250000	19:08:28
0.0354	529.13550000	18:46:35
0.0354	126.56250000	18:46:35
0.0354	2620.91591000	18:15:32
0.0354	126.56250000	18:15:32
0.0354	126.56250000	18:15:32
0.0354	4174.97322000	18:15:32
0.0354	161.76421000	18:15:32
0.0354	126.56250000	18:15:32
0.0355	19.68300000	18:06:45
0.0354	126.56250000	17:46:05
0.0354	126.56250000	17:46:05
0.0354	126.56250000	17:46:05
0.0354	3002.25359000	17:37:22
0.0354	2699.89312000	17:37:22
0.0354	126.56250000	17:37:22
0.0354	568.18181000	17:36:32
0.0354	655.75000000	17:36:32
0.0354	1419.49208000	17:36:32
0.0354	126.56250000	17:36:32
0.0352	1825.20672000	17:36:32
0.0352	126.56250000	17:36:32
0.0352	126.56250000	17:36:32
0.0351	126.56250000	17:36:30
0.0351	2845.75981000	17:36:30
0.0351	3364.25565000	17:36:30
0.0351	2337.89106000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0350	126.56250000	16:50:55
0.0350	11425.30705000	16:50:55
0.0350	126.56250000	16:50:55
0.0350	145.64419000	16:50:55
0.0350	11393.12903000	16:46:48
0.0350	126.56250000	16:46:48
0.0350	2848.28225000	16:46:48
0.0350	2858.77644000	16:36:44
0.0350	126.56250000	16:36:44
0.0351	300.00000000	16:32:45
0.0350	2853.88127000	16:30:00
0.0350	126.56250000	16:30:00
0.0350	2854.69597000	16:25:05
0.0350	2860.41189000	16:15:01
0.0350	126.56250000	16:15:01
0.0350	2855.51113000	16:13:10
0.0349	1546.05458000	16:08:33
0.0350	8720.34049000	16:08:33
0.0350	253.12500000	16:08:33
0.0350	631.18285000	16:08:33
0.0350	13775.72472000	16:08:33
0.0350	272.67200000	16:08:33
0.0350	5824.58957000	16:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 354,544
Máx. 0.0358	Min. 0.0349
7 Dias
Variação -3.02%	Volume 4,695,001
Máx. 0.0383	Min. 0.0328
30 Dias
Variação +44.16%	Volume 64,364,066
Máx. 0.0550	Min. 0.0226