ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	366.59380000	22:43:32
0.0288	158.20310000	22:43:32
0.0288	158.20310000	22:43:32
0.0289	1446.79690000	22:39:43
0.0289	158.20310000	22:39:43
0.0291	158.20310000	22:10:48
0.0285	512.32100000	22:00:38
0.0291	1709.40171000	21:51:46
0.0290	940.67694000	21:37:39
0.0291	1905.69626000	21:36:43
0.0291	1709.40171000	21:36:43
0.0293	11.78652000	21:25:52
0.0292	594.84370000	21:25:52
0.0294	173.04429000	21:20:56
0.0293	594.84370000	21:20:56
0.0293	594.84370000	21:20:41
0.0294	318.14734000	21:09:46
0.0294	1481.85266000	21:09:46
0.0294	4061.72625000	21:09:46
0.0294	1076.26078000	21:09:46
0.0294	594.00000000	21:09:40
0.0295	4327.10400000	21:09:28
0.0295	594.84370000	21:09:28
0.0295	3446.48641000	21:09:28
0.0294	594.84370000	21:09:28
0.0295	594.84370000	21:02:41
0.0295	3244.86115000	21:02:41
0.0295	594.84370000	21:02:41
0.0298	3350.00000000	20:45:50
0.0299	3343.10172000	20:31:35
0.0299	594.84370000	20:31:35
0.0299	594.84370000	20:31:35
0.0299	594.84370000	20:28:30
0.0300	333.33333000	20:27:02
0.0300	333.22226000	20:26:55
0.0300	500.00000000	20:26:42
0.0300	72.02133000	20:26:33
0.0300	261.39922000	20:26:33
0.0300	333.44448000	20:26:25
0.0300	166.61113000	20:25:31
0.0300	666.44452000	20:25:24
0.0301	830.84081000	20:25:17
0.0300	737.35564000	20:25:09
0.0300	594.84370000	20:25:09
0.0302	236.35731000	20:24:59
0.0300	428.39896000	20:24:59
0.0300	594.84370000	20:24:55
0.0300	166.44474000	20:24:45
0.0301	70.69029000	20:24:33
0.0301	594.84370000	20:24:33
0.0299	1750.24799000	20:21:48
0.0299	594.84370000	20:21:48
0.0299	1559.05603000	20:19:27
0.0299	594.84370000	20:19:27
0.0299	4797.40259000	20:19:15
0.0299	594.84370000	20:19:15
0.0299	1040.04810000	20:19:06
0.0299	750.47860000	20:19:06
0.0299	1578.06650000	20:19:06
0.0299	801.30830000	20:19:06
0.0296	208.89246000	20:00:03
0.0297	1576.53405000	19:43:10
0.0298	1737.69589000	19:39:18
0.0299	594.84370000	19:38:13
0.0299	763.01649000	19:38:13
0.0299	4003.31855000	19:32:24
0.0299	544.01400000	19:30:33
0.0296	594.84370000	19:17:47
0.0296	4132.70896000	19:12:53
0.0296	594.84370000	19:12:53
0.0296	594.84370000	19:12:53
0.0297	594.84370000	19:08:53
0.0297	3790.43126000	19:08:53
0.0297	594.84370000	19:08:53
0.0297	4455.80299000	19:07:19
0.0297	594.84370000	19:07:19
0.0297	594.84370000	19:07:19
0.0297	4458.35376000	19:01:22
0.0297	594.84370000	19:01:22
0.0297	594.84370000	19:01:22
0.0299	594.84370000	18:55:25
0.0298	4778.96652000	18:50:18
0.0298	594.84370000	18:50:18
0.0298	594.84370000	18:50:18
0.0300	2072.28868000	18:47:46
0.0300	4309.68931000	18:42:51
0.0300	3764.13850000	18:42:46
0.0300	3865.24740000	18:42:46
0.0300	3965.60540000	18:42:46
0.0300	628.71450000	18:29:39
0.0301	594.84370000	18:27:48
0.0300	336.93590000	18:23:28
0.0298	786.85540000	18:20:57
0.0297	809.78260000	18:03:16
0.0297	594.84370000	18:03:16
0.0297	594.84370000	18:03:16
0.0297	2732.05055000	18:03:00
0.0297	594.84370000	18:03:00
0.0298	259.24626000	18:02:40
0.0298	5269.23899000	18:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 653,863
Máx. 0.0314	Min. 0.0285
7 Dias
Variação -24.46%	Volume 13,536,847
Máx. 0.0382	Min. 0.0277
30 Dias
Variação -24.50%	Volume 62,504,899
Máx. 0.0474	Min. 0.0277