ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0385	759.37500000	09:35:16
0.0385	759.37500000	09:35:16
0.0385	759.37500000	09:35:16
0.0386	373.04489000	09:19:06
0.0387	759.37500000	09:19:06
0.0387	5173.30574000	09:19:06
0.0387	759.37500000	09:19:06
0.0387	759.37500000	09:18:05
0.0387	5173.30574000	09:15:29
0.0387	759.37500000	09:15:29
0.0386	759.37500000	09:15:29
0.0386	9482.26941000	09:15:29
0.0386	759.37500000	09:15:29
0.0388	335.81831000	09:12:30
0.0388	1260.14948000	09:12:30
0.0388	518.20000000	09:12:30
0.0388	515.86278000	09:12:30
0.0387	759.37500000	09:12:30
0.0388	1595.96780000	09:12:30
0.0388	759.37500000	09:12:30
0.0388	759.37500000	09:12:30
0.0388	515.86278000	09:12:30
0.0388	759.37500000	09:12:30
0.0388	759.37500000	09:12:30
0.0387	759.37500000	09:12:30
0.0386	3739.97204000	09:12:30
0.0385	1497.27594000	09:11:07
0.0384	3807.49371000	08:46:18
0.0384	759.37500000	08:46:18
0.0384	759.37500000	08:46:18
0.0378	326.82496000	08:22:47
0.0378	759.37500000	08:07:19
0.0379	4666.98050000	08:05:12
0.0379	759.37500000	08:05:12
0.0380	759.37500000	08:03:25
0.0379	5274.26160000	07:47:33
0.0379	759.37500000	07:47:33
0.0381	453.20069000	07:25:02
0.0381	759.37500000	07:25:02
0.0380	5259.00604000	07:22:08
0.0380	759.37500000	07:22:08
0.0380	759.37500000	07:22:08
0.0381	655.77101000	07:21:26
0.0380	73.14100000	07:14:25
0.0382	321.24662000	07:11:19
0.0382	5225.10401000	07:11:19
0.0382	759.37500000	07:11:19
0.0382	759.37500000	07:11:19
0.0382	5236.97302000	07:02:49
0.0382	759.37500000	07:02:49
0.0382	759.37500000	07:02:49
0.0384	3547.18551000	06:55:59
0.0383	759.37500000	06:55:59
0.0383	759.37500000	06:55:59
0.0383	759.37500000	06:55:59
0.0383	5185.69722000	06:55:59
0.0383	759.37500000	06:55:59
0.0383	9470.24227000	06:55:59
0.0383	759.37500000	06:55:59
0.0381	1497.27594000	06:44:20
0.0384	1657.43979000	06:36:36
0.0384	759.37500000	06:33:11
0.0386	648.64459000	06:19:06
0.0386	435.61739000	06:18:22
0.0386	759.37500000	06:18:22
0.0385	759.37500000	06:03:45
0.0385	759.37500000	06:03:45
0.0386	5182.68981000	05:59:05
0.0386	759.37500000	05:59:05
0.0386	759.37500000	05:59:05
0.0386	11113.65000000	05:59:05
0.0386	759.37500000	05:59:05
0.0386	759.37500000	05:59:05
0.0385	380.48800000	05:52:12
0.0385	759.37500000	05:51:40
0.0385	662.16524000	05:51:40
0.0385	759.37500000	05:51:40
0.0385	838.35977000	05:51:40
0.0385	759.37500000	05:51:40
0.0387	285.48891000	05:51:14
0.0386	759.37500000	05:51:14
0.0386	5178.66390000	05:51:14
0.0386	759.37500000	05:51:14
0.0385	759.37500000	05:50:24
0.0385	2210.91761000	05:50:24
0.0385	5201.56046000	05:45:32
0.0385	759.37500000	05:45:32
0.0385	759.37500000	05:45:32
0.0384	759.37500000	05:44:14
0.0385	2992.91609000	05:44:14
0.0385	560.96174000	05:44:14
0.0385	918.05000000	05:44:14
0.0386	1464.16610000	05:44:14
0.0386	3604.64439000	05:44:14
0.0386	759.37500000	05:44:14
0.0386	759.37500000	05:44:14
0.0388	759.37500000	05:44:01
0.0389	759.37500000	05:37:31
0.0389	759.37500000	05:35:22
0.0389	759.37500000	05:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 4,303,306
Máx. 0.0424	Min. 0.0378
7 Dias
Variação -3.68%	Volume 15,827,199
Máx. 0.0424	Min. 0.0333
30 Dias
Variação +2.48%	Volume 50,172,738
Máx. 0.0482	Min. 0.0324