ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0254	18.25000000	00:35:46
0.0254	843.75000000	00:35:46
0.0253	843.75000000	00:32:00
0.0252	5886.22759000	00:30:45
0.0252	6075.81468000	00:30:44
0.0252	6075.24459000	00:30:43
0.0252	4827.04350000	00:30:20
0.0253	837.83005000	00:30:20
0.0253	843.75000000	00:30:20
0.0251	4520.77020000	00:30:04
0.0251	345.33060000	00:30:03
0.0250	1703.08707000	00:29:59
0.0256	1955.26310000	00:22:43
0.0257	5419.42865000	00:21:15
0.0257	843.75000000	00:21:14
0.0257	1660.60945000	00:21:14
0.0257	19581.47542000	00:21:14
0.0257	843.75000000	00:21:14
0.0256	843.75000000	00:21:14
0.0255	843.75000000	00:18:34
0.0255	843.75000000	00:16:49
0.0255	51.67000000	00:13:30
0.0254	690.66120000	00:08:57
0.0254	1381.32240000	00:08:57
0.0255	51.62400000	00:07:23
0.0254	843.75000000	00:06:59
0.0254	843.75000000	00:06:59
0.0254	6288.74735000	00:06:13
0.0254	843.75000000	00:06:13
0.0255	23739.65670000	00:03:00
0.0255	17020.40255000	00:03:00
0.0255	889.65920000	00:02:59
0.0255	1872.98550000	00:02:59
0.0255	1779.31850000	00:02:59
0.0252	843.75000000	00:01:13
0.0251	843.75000000	00:00:05
0.0251	843.75000000	00:00:01
0.0252	4905.99370000	23:59:42
0.0252	14932.06480000	23:59:42
0.0252	6590.82497000	23:49:30
0.0252	843.75000000	23:49:09
0.0252	1779.31854000	23:49:09
0.0253	843.75000000	23:49:09
0.0252	32974.66170000	23:49:03
0.0252	7304.60790000	23:49:03
0.0252	843.75000000	23:49:02
0.0253	843.75000000	23:44:34
0.0253	19736.93900000	23:43:22
0.0254	19628.75088000	23:39:49
0.0254	843.75000000	23:39:49
0.0254	843.75000000	23:39:49
0.0254	756.82490000	23:37:08
0.0256	385.52290000	23:35:04
0.0256	6592.69755000	23:34:54
0.0255	6595.40579000	23:32:13
0.0255	6398.97654000	23:31:01
0.0255	1756.62755000	23:30:58
0.0254	385.52290000	23:30:25
0.0253	859.33707000	23:29:39
0.0254	843.75000000	23:29:39
0.0252	4689.40183000	23:24:53
0.0250	843.75000000	23:24:30
0.0250	14184.75601000	23:20:37
0.0250	843.75000000	23:20:37
0.0250	843.75000000	23:19:01
0.0249	843.75000000	23:18:56
0.0249	42.70500000	23:18:02
0.0249	843.75000000	23:18:02
0.0249	843.75000000	23:18:02
0.0249	843.75000000	23:17:47
0.0250	843.75000000	23:16:10
0.0251	843.75000000	23:14:02
0.0251	843.75000000	23:14:00
0.0251	1783.99022000	23:11:55
0.0251	4790.22555000	23:11:55
0.0250	1703.08707000	23:11:50
0.0250	4014.45088000	23:11:17
0.0251	11632.20140000	23:07:02
0.0251	8246.05190000	23:07:02
0.0254	4664.91018000	23:01:33
0.0254	843.75000000	23:01:33
0.0254	843.75000000	23:01:32
0.0253	843.75000000	23:01:14
0.0253	1681.58005000	23:01:14
0.0253	843.75000000	23:01:14
0.0252	843.75000000	23:01:08
0.0252	843.75000000	22:59:39
0.0252	2251.75410000	22:50:59
0.0252	843.75000000	22:50:59
0.0251	385.52290000	22:50:40
0.0251	97038.19394000	22:50:40
0.0251	843.75000000	22:50:40
0.0251	6287.41050000	22:50:40
0.0251	843.75000000	22:50:40
0.0251	19878.15176000	22:50:40
0.0253	843.75000000	22:49:51
0.0252	843.75000000	22:49:51
0.0251	19939.91598000	22:49:01
0.0251	843.75000000	22:49:01
0.0250	767.05853000	22:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 3,394,539
Máx. 0.0257	Min. 0.0231
7 Dias
Variação +13.72%	Volume 29,620,689
Máx. 0.0266	Min. 0.0207
30 Dias
Variação -25.91%	Volume 255,333,365
Máx. 0.0600	Min. 0.0202