ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0209	14467.80819000	02:34:06
0.0209	3113.67708000	02:34:06
0.0209	5338.25909000	02:19:48
0.0205	4642.44314000	02:06:52
0.0202	600.06864000	02:01:44
0.0202	166.05536000	01:55:10
0.0202	666.60571000	01:55:10
0.0202	2990.90363000	01:44:46
0.0203	5277.57398000	01:34:58
0.0204	5997.51567000	01:22:03
0.0204	6942.66148000	01:09:03
0.0203	6734.52264000	01:02:52
0.0203	4165.98349000	00:57:57
0.0204	298.30100000	00:55:37
0.0205	6756.07477000	00:46:31
0.0207	6540.36668000	00:14:56
0.0207	5898.60326000	00:14:45
0.0206	2433.09002000	00:12:35
0.0206	2433.09002000	00:12:28
0.0206	4208.00459000	00:11:59
0.0206	6642.13348000	00:11:20
0.0206	1610.66051000	00:10:13
0.0206	2655.81462000	00:09:41
0.0205	5718.33739000	00:08:56
0.0205	5277.18510000	00:07:39
0.0205	5905.64934000	00:06:29
0.0206	5232.20707000	00:05:46
0.0206	4766.22050000	00:04:23
0.0204	18152.08837000	23:54:18
0.0204	6318.38603000	23:53:44
0.0204	6519.85939000	23:47:59
0.0202	5731.04651000	23:40:02
0.0202	5983.41797000	23:29:32
0.0201	5032.03376000	23:27:26
0.0201	6927.16788000	23:27:05
0.0201	1432.34900000	23:15:41
0.0201	4774.97257000	23:15:27
0.0201	5368.21913000	23:15:22
0.0201	3442.28033000	23:13:57
0.0201	6483.50179000	23:13:45
0.0200	5897.07973000	23:10:28
0.0200	5686.57152000	23:09:40
0.0200	3391.67193000	23:07:10
0.0201	6038.84133000	23:07:01
0.0201	5986.82569000	23:04:32
0.0201	6958.39027000	23:02:37
0.0201	27328.84234000	23:02:23
0.0200	1923.38809000	22:37:35
0.0200	5234.28150000	22:35:07
0.0200	37266.15586000	22:34:09
0.0200	5683.56149000	22:34:09
0.0201	8556.73710000	22:27:57
0.0202	1108.89961000	22:27:27
0.0201	3728.13390000	22:26:56
0.0202	5699.85102000	22:26:47
0.0202	9707.86755000	22:26:00
0.0202	3136.73819000	22:23:44
0.0202	7538.67420000	22:23:15
0.0202	6941.85280000	22:23:09
0.0201	5431.21918000	22:22:36
0.0201	2470.26303000	22:20:59
0.0201	1245.37831000	22:20:05
0.0201	9376.36203000	22:19:31
0.0201	6922.57153000	22:19:22
0.0201	1117.04506000	22:18:49
0.0201	948.09597000	22:18:49
0.0201	4423.59528000	22:18:43
0.0201	2587.24209000	22:18:41
0.0201	1883.46322000	22:18:28
0.0201	6706.60527000	22:18:00
0.0200	2740.50612000	22:16:48
0.0200	2243.59885000	22:16:21
0.0200	5765.63342000	22:16:11
0.0200	1822.22062000	22:15:58
0.0201	5967.87360000	22:15:44
0.0201	5489.70056000	22:15:19
0.0201	2492.93203000	22:15:16
0.0200	5793.36603000	22:13:46
0.0199	5320.01454000	22:13:27
0.0199	5422.96117000	22:13:27
0.0200	7321.25543000	22:11:23
0.0199	600.73181000	22:09:15
0.0200	1381.36371000	22:04:42
0.0200	4410.80371000	22:04:24
0.0201	5975.99414000	22:03:35
0.0202	1077.41077000	21:58:36
0.0202	1966.67850000	21:56:06
0.0202	3796.35818000	21:53:03
0.0203	6500.41259000	21:50:30
0.0203	6868.45026000	21:49:00
0.0203	5797.72273000	21:46:58
0.0204	2895.39849000	21:40:55
0.0202	5629.75989000	21:39:31
0.0203	3094.31080000	21:39:04
0.0203	5662.14167000	21:38:48
0.0202	2732.24021000	21:36:35
0.0202	3553.82752000	21:35:19
0.0202	2983.61745000	21:35:19
0.0203	6494.95569000	21:34:26
0.0202	6052.76411000	21:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 3,916,284
Máx. 0.0231	Min. 0.0198
7 Dias
Variação -13.08%	Volume 13,398,014
Máx. 0.0243	Min. 0.0198
30 Dias
Variação -59.70%	Volume 108,755,787
Máx. 0.0595	Min. 0.0198