ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393	632.81250000	14:59:58
0.0393	632.81250000	14:59:58
0.0393	632.81250000	14:47:26
0.0394	632.81250000	14:39:58
0.0393	4452.36420000	14:39:58
0.0393	632.81250000	14:39:58
0.0393	632.81250000	14:37:53
0.0393	632.81250000	14:37:53
0.0393	632.81250000	14:33:27
0.0391	632.81250000	14:30:28
0.0392	632.81250000	14:30:28
0.0392	4629.32031000	14:30:28
0.0391	25.31300000	14:29:07
0.0391	5113.78164000	14:28:39
0.0391	632.81250000	14:07:41
0.0389	5136.10683000	13:59:44
0.0389	632.81250000	13:59:25
0.0389	632.81250000	13:59:25
0.0388	5142.99542000	13:55:54
0.0388	3259.39240000	13:51:50
0.0388	4412.35538000	13:51:49
0.0389	632.81250000	13:51:20
0.0390	1682.19558000	13:51:20
0.0392	632.81250000	13:50:08
0.0396	632.81250000	13:37:34
0.0396	632.81250000	13:37:34
0.0396	632.81250000	13:37:34
0.0398	632.81250000	13:36:26
0.0397	632.81250000	13:36:26
0.0394	2458.37872000	13:28:15
0.0394	951.80623000	13:15:44
0.0393	4430.63489000	13:15:44
0.0393	632.81250000	13:15:44
0.0393	632.81250000	13:15:44
0.0393	632.81250000	13:14:31
0.0393	632.81250000	13:14:31
0.0393	632.81250000	13:14:31
0.0395	5023.81505000	13:10:17
0.0395	5069.70849000	13:09:15
0.0395	632.81250000	13:09:15
0.0395	9488.88757000	13:09:15
0.0395	632.81250000	13:09:15
0.0396	632.81250000	12:58:32
0.0396	632.81250000	12:58:32
0.0398	632.81250000	12:52:48
0.0398	632.81250000	12:52:48
0.0397	1231.58606000	12:46:16
0.0397	4406.79800000	12:46:16
0.0397	632.81250000	12:46:16
0.0397	632.81250000	12:46:16
0.0397	632.81250000	12:44:37
0.0397	6015.22638000	12:43:50
0.0397	632.81250000	12:43:50
0.0396	632.81250000	12:39:26
0.0397	632.81250000	12:39:26
0.0397	5042.86434000	12:39:26
0.0397	632.81250000	12:39:26
0.0397	70.00600000	12:38:05
0.0396	632.81250000	12:26:21
0.0397	1489.80510000	12:26:04
0.0397	632.81250000	12:26:04
0.0397	632.81250000	12:26:04
0.0397	9499.02104000	12:26:04
0.0397	632.81250000	12:26:04
0.0395	632.81250000	12:22:28
0.0395	632.81250000	12:22:28
0.0396	632.81250000	12:22:28
0.0396	632.81250000	12:22:28
0.0396	632.81250000	12:22:28
0.0397	5042.86434000	12:22:28
0.0397	632.81250000	12:22:28
0.0397	632.81250000	12:22:28
0.0397	5035.24672000	12:16:56
0.0397	632.81250000	12:16:56
0.0397	632.81250000	12:16:56
0.0396	8758.89024000	12:06:45
0.0396	5056.89001000	12:06:45
0.0396	632.81250000	12:06:45
0.0395	632.81250000	12:06:45
0.0395	2596.58995000	12:05:46
0.0395	632.81250000	12:05:46
0.0395	632.81250000	12:04:16
0.0395	1682.19558000	12:04:16
0.0394	632.81250000	12:03:53
0.0394	632.81250000	12:03:53
0.0393	632.81250000	12:02:10
0.0393	632.81250000	12:02:10
0.0393	632.81250000	11:52:19
0.0393	8508.44912000	11:52:19
0.0393	632.81250000	11:52:19
0.0392	11060.14613000	11:50:53
0.0392	632.81250000	11:50:53
0.0392	632.81250000	11:50:53
0.0392	632.81250000	11:50:53
0.0392	632.81250000	11:50:53
0.0392	5107.41101000	11:50:53
0.0391	632.81250000	11:50:53
0.0391	632.81250000	11:48:35
0.0391	632.81250000	11:48:35
0.0390	632.81250000	11:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 2,459,150
Máx. 0.0411	Min. 0.0372
7 Dias
Variação -3.63%	Volume 22,794,089
Máx. 0.0474	Min. 0.0317
30 Dias
Variação +7.11%	Volume 65,598,012
Máx. 0.0474	Min. 0.0317