ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	4800.00000000	13:18:51
0.0313	5261.92268000	13:01:33
0.0313	5656.81042000	12:13:04
0.0313	4643.29068000	12:10:18
0.0313	5297.09959000	12:06:26
0.0314	4897.79411000	11:54:41
0.0314	5350.13214000	11:49:40
0.0314	5883.88278000	11:48:22
0.0314	706.83442000	11:26:12
0.0314	2300.97174000	11:26:12
0.0314	5418.99929000	11:07:45
0.0314	3573.52795000	11:07:23
0.0313	4926.55916000	11:07:19
0.0315	6109.90067000	10:32:19
0.0315	3845.14746000	10:32:03
0.0315	4032.96095000	10:32:03
0.0315	4987.05063000	10:31:57
0.0315	3651.22374000	10:31:57
0.0315	4240.67796000	10:31:52
0.0314	717.39297000	10:31:20
0.0315	4987.05086000	10:29:42
0.0315	5975.88226000	10:26:05
0.0315	342.88888000	10:08:51
0.0314	2481.16555000	09:39:21
0.0314	5874.17206000	09:39:21
0.0312	987.02891000	09:36:00
0.0313	6393.86189000	09:36:00
0.0313	1120.09420000	09:36:00
0.0314	602.47386000	09:21:59
0.0318	5222.06690000	07:01:00
0.0316	4008.07634000	06:46:18
0.0316	522.20954000	06:38:32
0.0317	6311.13916000	06:38:32
0.0317	841.39377000	06:38:32
0.0317	679.01878000	06:38:32
0.0318	4663.35416000	06:32:15
0.0315	3627.95793000	05:34:01
0.0315	3445.68890000	05:32:55
0.0314	637.40713000	05:29:48
0.0311	3945.40830000	04:47:30
0.0311	4109.95810000	04:45:54
0.0311	3570.76896000	04:33:23
0.0311	3906.37829000	04:32:28
0.0312	4237.03020000	04:31:40
0.0313	5165.65124000	04:13:38
0.0313	3188.11001000	04:13:38
0.0313	1222.75620000	04:09:53
0.0312	5910.92755000	04:08:16
0.0312	3559.92001000	04:06:15
0.0315	6126.27841000	03:47:49
0.0315	737.52187000	03:36:11
0.0316	3060.36827000	03:24:26
0.0316	621.28904000	03:23:12
0.0316	3452.87949000	03:23:12
0.0316	169.49740000	03:23:10
0.0316	338.99470000	03:23:10
0.0316	5246.38793000	03:22:34
0.0316	677.98950000	03:22:34
0.0317	5573.53199000	03:21:09
0.0317	1355.97890000	02:21:55
0.0318	632.77803000	02:15:41
0.0318	2711.95790000	01:29:57
0.0318	5398.63333000	01:14:48
0.0317	5104.34748000	00:41:24
0.0317	6275.00848000	00:39:18
0.0316	939.18230000	00:31:00
0.0316	3333.64071000	00:31:00
0.0316	3004.23117000	00:30:52
0.0316	5423.91579000	00:30:42
0.0317	6313.13131000	00:30:41
0.0317	6313.13131000	00:30:38
0.0317	6309.14826000	00:30:38
0.0315	222.22222000	00:30:18
0.0315	4277.10282000	00:30:18
0.0315	5423.91580000	00:30:18
0.0316	114.40685000	00:30:18
0.0316	632.77803000	00:30:18
0.0317	5600.00648000	00:30:18
0.0317	13746.88943000	00:30:18
0.0317	17858.67314000	00:30:18
0.0317	5302.80440000	00:01:33
0.0318	1807.72500000	23:53:27
0.0318	5588.19816000	23:10:37
0.0319	1247.88573000	22:12:01
0.0317	2745.28205000	21:58:24
0.0319	4973.75060000	21:20:01
0.0318	295.31250000	21:19:28
0.0318	286.34884000	21:19:28
0.0317	409.37500000	21:00:19
0.0317	295.31250000	21:00:19
0.0317	295.31250000	21:00:19
0.0317	5197.21642000	20:50:24
0.0317	40.18385000	20:33:16
0.0317	295.31250000	20:33:16
0.0317	295.31250000	20:33:16
0.0317	295.31250000	19:50:55
0.0317	6305.17023000	19:50:55
0.0317	295.31250000	19:50:55
0.0317	295.31250000	19:50:55
0.0316	295.31250000	18:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 520,690
Máx. 0.0319	Min. 0.0311
7 Dias
Variação -5.39%	Volume 4,397,922
Máx. 0.0332	Min. 0.0304
30 Dias
Variação -17.44%	Volume 31,612,261
Máx. 0.0396	Min. 0.0277