ZEREBRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	5616.71564000	23:51:46
0.0306	4218.18245000	23:50:52
0.0305	992.15119000	23:32:40
0.0305	421.87500000	23:32:40
0.0304	3414.41453000	23:31:34
0.0304	421.87500000	23:31:34
0.0304	421.87500000	23:31:34
0.0304	421.87500000	23:30:47
0.0305	5642.71069000	23:28:25
0.0305	893.13666000	23:28:03
0.0305	3697.52264000	23:27:58
0.0305	421.87500000	23:27:40
0.0305	421.87500000	23:18:31
0.0306	2427.56886000	23:17:45
0.0306	421.87500000	23:17:45
0.0306	421.87500000	23:17:45
0.0306	35.21398000	22:48:47
0.0306	42.80953000	22:36:24
0.0306	33.00000000	22:17:44
0.0305	421.87500000	22:15:26
0.0305	347.42708000	22:15:26
0.0305	421.87500000	22:13:32
0.0306	421.87500000	22:11:06
0.0308	7650.00000000	21:26:18
0.0308	548.43750000	21:26:18
0.0308	548.43750000	21:26:18
0.0308	548.43750000	21:26:17
0.0309	1418.60713000	21:26:17
0.0309	548.43750000	21:26:17
0.0309	548.43750000	21:26:17
0.0311	900.08116000	20:46:36
0.0311	548.43750000	20:46:36
0.0310	548.43750000	20:46:36
0.0312	4094.15067000	20:25:59
0.0311	548.43750000	20:25:59
0.0311	548.43750000	20:04:45
0.0311	344.15168000	20:04:45
0.0309	649.98375000	19:53:33
0.0308	490.56080000	19:53:33
0.0308	1096.87500000	19:53:33
0.0307	4714.54323000	19:25:44
0.0307	548.43750000	19:25:44
0.0309	669.96629000	19:11:06
0.0309	548.43750000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	3627.88944000	19:11:06
0.0308	548.43750000	19:11:06
0.0308	548.43750000	19:09:49
0.0308	548.43750000	19:09:49
0.0309	4103.41100000	19:08:35
0.0309	946.87500000	19:08:35
0.0309	548.43750000	19:08:35
0.0309	548.43750000	19:08:35
0.0309	548.43750000	19:08:35
0.0308	548.43750000	19:08:35
0.0307	1623.63700000	18:07:01
0.0307	548.43750000	18:07:01
0.0307	548.43750000	18:07:01
0.0308	5799.56302000	18:02:44
0.0308	548.43750000	18:02:44
0.0307	5377.77535000	18:02:25
0.0306	0.43884000	17:44:49
0.0306	548.43750000	17:44:49
0.0305	548.43750000	17:26:36
0.0305	548.43750000	17:26:36
0.0305	344.14946000	17:26:36
0.0305	6422.59832000	17:26:36
0.0305	548.43750000	17:26:36
0.0305	548.43750000	17:26:36
0.0306	548.43750000	17:20:15
0.0308	3546.58964000	17:14:43
0.0308	548.43750000	17:14:43
0.0308	548.43750000	17:14:43
0.0310	548.43750000	16:56:15
0.0311	4927.11681000	16:33:48
0.0307	4091.95852000	16:27:19
0.0307	548.43750000	16:27:19
0.0307	548.43750000	16:27:19
0.0307	548.43750000	16:25:56
0.0307	2976.43428000	16:25:56
0.0308	1785.67685000	16:25:24
0.0308	150.00337000	16:25:05
0.0308	5591.44749000	16:24:49
0.0308	548.43750000	16:24:49
0.0308	548.43750000	16:24:49
0.0309	150.00000000	16:24:45
0.0310	10739.47786000	16:23:18
0.0310	548.43750000	16:23:18
0.0310	548.43750000	16:10:45
0.0310	548.43750000	16:10:45
0.0311	1190.15444000	15:55:36
0.0311	747.01803000	15:55:35
0.0313	34.30808000	15:49:49
0.0312	3261.56450000	15:49:16
0.0312	446.91040000	15:49:16
0.0312	2163.23290000	15:49:16
0.0313	57.87675000	15:48:37
0.0313	548.43750000	15:47:37
0.0315	11754.11591000	15:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,452,577
Máx. 0.0318	Min. 0.0298
7 Dias
Variação +21.71%	Volume 39,887,964
Máx. 0.0325	Min. 0.0204
30 Dias
Variação -7.52%	Volume 107,549,578
Máx. 0.0595	Min. 0.0204