ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294590	1737.00000000	13:07:12
0.0294680	1164.00000000	13:07:12
0.0294560	58005.00000000	13:04:37
0.0290780	190.00000000	12:52:38
0.0292120	189.00000000	12:48:04
0.0293940	21148.00000000	12:33:51
0.0295560	19276.00000000	12:27:53
0.0295130	21148.00000000	12:20:12
0.0295180	1915.00000000	12:19:12
0.0294310	48.00000000	12:14:57
0.0294150	28223.00000000	12:06:37
0.0293320	26756.00000000	12:03:09
0.0293790	32082.00000000	12:01:50
0.0293940	29397.00000000	12:00:59
0.0294240	883.00000000	11:57:41
0.0294660	882.00000000	11:55:56
0.0294210	33989.00000000	11:55:32
0.0293490	885.00000000	11:53:25
0.0293850	884.00000000	11:53:24
0.0291340	34324.00000000	11:39:26
0.0290420	34432.00000000	11:33:03
0.0290560	34416.00000000	11:25:52
0.0290720	27269.00000000	11:23:26
0.0293450	2236.00000000	11:08:54
0.0292740	32189.00000000	11:08:25
0.0291680	34284.00000000	11:08:16
0.0292790	6166.00000000	10:53:24
0.0292410	2193.00000000	10:53:24
0.0292310	2193.00000000	10:53:24
0.0292260	2193.00000000	10:53:24
0.0292200	1096.00000000	10:53:24
0.0292190	1096.00000000	10:53:24
0.0292020	2193.00000000	10:53:24
0.0291100	189.00000000	10:53:22
0.0291130	15069.00000000	10:53:22
0.0293200	12569.00000000	10:44:49
0.0292940	1119.00000000	10:44:49
0.0292270	2236.00000000	10:43:56
0.0291920	189.00000000	10:42:47
0.0292740	188.00000000	10:39:41
0.0292990	203.00000000	10:39:41
0.0294320	3404.00000000	10:39:26
0.0293560	188.00000000	10:39:09
0.0302520	2384.00000000	10:26:07
0.0300080	203.00000000	10:25:01
0.0293610	1477.00000000	10:00:57
0.0293390	1007.00000000	09:57:24
0.0293380	1007.00000000	09:57:24
0.0293130	2043.00000000	09:36:33
0.0293080	2043.00000000	09:36:33
0.0293200	5910.00000000	09:36:15
0.0292970	5924.00000000	09:36:15
0.0292480	1266.00000000	09:27:36
0.0291800	1132.00000000	09:27:36
0.0295680	187.00000000	09:19:18
0.0292980	18564.00000000	09:17:13
0.0293420	698.00000000	09:12:42
0.0294430	1791.00000000	09:12:00
0.0294390	403.00000000	09:12:00
0.0294380	403.00000000	09:12:00
0.0294370	403.00000000	09:12:00
0.0294360	404.00000000	09:12:00
0.0294000	17050.00000000	09:11:54
0.0293150	188.00000000	09:11:51
0.0293800	188.00000000	09:11:45
0.0295170	534.00000000	09:09:14
0.0295080	534.00000000	09:08:58
0.0295750	186.00000000	09:02:43
0.0296400	186.00000000	09:02:00
0.0297050	186.00000000	09:01:50
0.0299680	33368.00000000	08:50:40
0.0300830	618.00000000	08:48:32
0.0300850	618.00000000	08:48:32
0.0300380	33291.00000000	08:48:19
0.0300850	11608.00000000	08:44:40
0.0299780	542.00000000	08:43:16
0.0300240	1613.00000000	08:42:28
0.0300270	1613.00000000	08:42:28
0.0301040	14972.00000000	08:42:28
0.0300620	1663.00000000	08:42:28
0.0299970	6668.00000000	08:42:21
0.0300320	15736.00000000	08:40:36
0.0300300	184.00000000	08:40:36
0.0300280	7480.00000000	08:40:36
0.0299640	6686.00000000	08:40:26
0.0299700	33366.00000000	08:26:50
0.0298850	9435.00000000	08:25:26
0.0297540	413.00000000	08:24:21
0.0296140	49311.00000000	08:22:18
0.0296870	2635.00000000	08:17:31
0.0298130	33542.00000000	08:14:08
0.0297000	33670.00000000	08:12:15
0.0300620	5777.00000000	08:06:35
0.0300400	203.00000000	08:06:29
0.0300300	184.00000000	08:06:29
0.0299440	2195.00000000	08:06:15
0.0299840	496.00000000	08:06:15
0.0299830	496.00000000	08:06:15
0.0299820	496.00000000	08:06:15
0.0299530	184.00000000	08:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 4,198,470
Máx. 0.0326800	Min. 0.0283080
7 Dias
Variação -43.22%	Volume 111,426,691
Máx. 0.0594730	Min. 0.0203430
30 Dias
Variação -16.41%	Volume 171,255,733
Máx. 0.0594730	Min. 0.0203430