ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310950	272.00000000	22:10:49
0.0311060	750.00000000	22:06:50
0.0310700	265.00000000	21:43:07
0.0310850	484.00000000	21:08:13
0.0312060	244.00000000	20:08:52
0.0314220	374.00000000	19:31:42
0.0312440	257.00000000	19:31:39
0.0311240	200.00000000	18:39:35
0.0313520	267.00000000	18:39:17
0.0313360	267.00000000	18:39:15
0.0313640	267.00000000	18:39:15
0.0313560	267.00000000	18:39:15
0.0313280	267.00000000	18:39:15
0.0312920	267.00000000	18:39:15
0.0312880	267.00000000	18:39:15
0.0312760	267.00000000	18:39:15
0.0312680	267.00000000	18:39:15
0.0312640	267.00000000	18:39:15
0.0316690	255.00000000	18:38:28
0.0316720	255.00000000	18:38:28
0.0316750	255.00000000	18:38:28
0.0316790	255.00000000	18:38:28
0.0316810	255.00000000	18:38:28
0.0316840	255.00000000	18:38:28
0.0316870	255.00000000	18:38:28
0.0316900	255.00000000	18:38:28
0.0316930	255.00000000	18:38:28
0.0315820	337.00000000	18:35:56
0.0315790	337.00000000	18:35:56
0.0315760	337.00000000	18:35:56
0.0316060	269.00000000	18:35:50
0.0316040	267.00000000	18:35:50
0.0316020	267.00000000	18:35:50
0.0316000	252.00000000	18:35:50
0.0315980	252.00000000	18:35:50
0.0315850	282.00000000	18:35:48
0.0315820	274.00000000	18:35:48
0.0315800	274.00000000	18:35:48
0.0315780	274.00000000	18:35:48
0.0315760	274.00000000	18:35:48
0.0315780	304.00000000	18:35:30
0.0317910	294.00000000	18:28:03
0.0317890	294.00000000	18:28:03
0.0317870	294.00000000	18:28:03
0.0317850	294.00000000	18:28:03
0.0317830	299.00000000	18:28:03
0.0317750	295.00000000	18:27:25
0.0317730	295.00000000	18:27:25
0.0317710	295.00000000	18:27:25
0.0317690	295.00000000	18:27:25
0.0317670	295.00000000	18:27:25
0.0317650	295.00000000	18:27:25
0.0317630	295.00000000	18:27:25
0.0317610	295.00000000	18:27:25
0.0317590	295.00000000	18:27:25
0.0318320	283.00000000	18:24:57
0.0318300	283.00000000	18:24:57
0.0318280	283.00000000	18:24:57
0.0318260	283.00000000	18:24:57
0.0318360	287.00000000	18:23:20
0.0318340	287.00000000	18:23:20
0.0318300	287.00000000	18:23:19
0.0318280	287.00000000	18:23:19
0.0318260	287.00000000	18:23:19
0.0318240	287.00000000	18:23:19
0.0318220	287.00000000	18:23:19
0.0318500	275.00000000	18:23:15
0.0318480	275.00000000	18:23:15
0.0318460	275.00000000	18:23:15
0.0318440	275.00000000	18:23:15
0.0318420	275.00000000	18:23:15
0.0319520	280.00000000	18:18:26
0.0319500	280.00000000	18:18:18
0.0319480	280.00000000	18:18:18
0.0319460	280.00000000	18:18:18
0.0319440	280.00000000	18:18:18
0.0319420	280.00000000	18:18:18
0.0319190	471.00000000	18:17:36
0.0319530	275.00000000	18:17:07
0.0319510	275.00000000	18:17:07
0.0320980	287.00000000	18:15:53
0.0320960	289.00000000	18:15:53
0.0320940	289.00000000	18:15:48
0.0320920	289.00000000	18:15:48
0.0320900	289.00000000	18:15:48
0.0320880	289.00000000	18:15:48
0.0320860	289.00000000	18:15:48
0.0320330	337.00000000	18:11:25
0.0320290	328.00000000	18:11:01
0.0320260	331.00000000	18:11:01
0.0320230	328.00000000	18:11:01
0.0321480	175.00000000	17:51:38
0.0322200	226.00000000	17:42:33
0.0323130	207.00000000	17:42:15
0.0323090	252.00000000	17:42:15
0.0323050	252.00000000	17:42:15
0.0323010	233.00000000	17:42:15
0.0322510	171.00000000	17:42:14
0.0322510	5447.00000000	17:42:14
0.0323420	234.00000000	17:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 273,364
Máx. 0.0343530	Min. 0.0310120
7 Dias
Variação -6.83%	Volume 3,689,628
Máx. 0.0346530	Min. 0.0306850
30 Dias
Variação -18.50%	Volume 20,689,177
Máx. 0.0400010	Min. 0.0283540