ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0348880	168.00000000	03:05:40
0.0348380	14174.00000000	02:20:43
0.0349550	7995.00000000	02:20:43
0.0351180	1174.00000000	01:51:07
0.0352700	22169.00000000	01:49:08
0.0352210	170.00000000	01:34:33
0.0352320	170.00000000	01:34:32
0.0357120	336.00000000	01:34:23
0.0357120	336.00000000	01:34:22
0.0355360	168.00000000	01:34:21
0.0355360	168.00000000	01:34:21
0.0353920	169.00000000	01:34:18
0.0354720	169.00000000	01:34:17
0.0356980	168.00000000	01:34:13
0.0359750	16740.00000000	00:05:12
0.0359600	186.00000000	00:05:12
0.0356690	186.00000000	23:30:38
0.0363540	542.00000000	20:11:03
0.0361380	187.00000000	19:37:05
0.0355550	187.00000000	16:13:14
0.0359550	219.00000000	15:36:24
0.0356860	43434.00000000	15:36:24
0.0351390	12806.00000000	14:46:15
0.0348770	10845.00000000	02:03:19
0.0349920	171.00000000	02:03:16
0.0349800	171.00000000	02:03:15
0.0349920	171.00000000	02:03:07
0.0349920	171.00000000	02:03:05
0.0349020	13.00000000	02:02:55
0.0349050	171.00000000	02:02:55
0.0349070	171.00000000	02:02:55
0.0350040	171.00000000	02:02:55
0.0349550	171.00000000	02:02:55
0.0349920	171.00000000	02:02:55
0.0350120	170.00000000	02:02:54
0.0349560	171.00000000	02:02:50
0.0349540	171.00000000	02:02:48
0.0349340	171.00000000	02:02:46
0.0349080	7958.00000000	02:02:45
0.0349020	158.00000000	02:02:32
0.0348880	171.00000000	02:02:30
0.0348180	151.00000000	02:02:26
0.0348460	172.00000000	02:02:24
0.0351280	10080.00000000	01:08:15
0.0342440	17536.00000000	00:02:49
0.0348190	50398.00000000	22:35:10
0.0342230	219.00000000	11:26:50
0.0343110	175.00000000	03:01:45
0.0338990	955.00000000	22:42:16
0.0339340	13482.00000000	22:39:47
0.0340400	10573.00000000	22:14:44
0.0336780	10053.00000000	18:47:36
0.0336780	244.00000000	18:40:01
0.0337920	10569.00000000	18:39:01
0.0341090	1229.00000000	18:33:01
0.0342420	13141.00000000	18:28:45
0.0342650	48862.00000000	18:25:29
0.0342650	1536.00000000	18:25:29
0.0359160	27842.00000000	03:36:57
0.0360010	1440.00000000	03:32:53
0.0360020	13.00000000	03:32:42
0.0360050	127.00000000	03:32:30
0.0360040	127.00000000	03:32:17
0.0360300	25.00000000	03:32:07
0.0360330	153.00000000	03:31:56
0.0360310	153.00000000	03:31:45
0.0360420	146.00000000	03:31:28
0.0360210	234.00000000	03:31:17
0.0360420	264.00000000	03:31:04
0.0360430	425.00000000	03:30:52
0.0360430	1535.00000000	03:30:42
0.0360410	93.00000000	03:30:32
0.0360870	822.00000000	03:30:22
0.0361570	4988.00000000	03:30:21
0.0360290	306.00000000	03:30:07
0.0360290	594.00000000	03:29:56
0.0360380	155.00000000	03:29:46
0.0360300	266.00000000	03:29:45
0.0360530	153.00000000	03:29:35
0.0360500	146.00000000	03:29:34
0.0360510	1542.00000000	03:29:25
0.0360540	226.00000000	03:29:23
0.0360620	2326.00000000	03:29:14
0.0360790	153.00000000	03:29:12
0.0360700	1289.00000000	03:29:03
0.0360950	707.00000000	03:29:01
0.0360850	157.00000000	03:28:50
0.0360590	146.00000000	03:28:39
0.0360800	530.00000000	03:28:29
0.0360800	89.00000000	03:28:18
0.0361440	379.00000000	03:28:06
0.0362800	348.00000000	03:27:55
0.0363130	3989.00000000	03:27:44
0.0363530	4944.00000000	03:27:32
0.0363760	189.00000000	03:27:17
0.0363900	152.00000000	03:27:06
0.0368200	143.00000000	03:20:56
0.0368220	8.00000000	03:20:53
0.0363170	311.00000000	03:06:41
0.0363190	152.00000000	03:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 122,021
Máx. 0.0363540	Min. 0.0348380
7 Dias
Variação -6.52%	Volume 902,640
Máx. 0.0420220	Min. 0.0336780
30 Dias
Variação -11.39%	Volume 16,003,296
Máx. 0.0498880	Min. 0.0324800