ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350740	428.00000000	18:26:22
0.0357610	428.00000000	18:26:22
0.0350630	466.00000000	18:26:13
0.0357670	466.00000000	18:26:13
0.0350210	288.00000000	18:24:18
0.0357660	288.00000000	18:24:18
0.0357460	314.00000000	18:24:10
0.0350230	314.00000000	18:24:10
0.0357380	269.00000000	18:20:18
0.0350030	269.00000000	18:20:18
0.0349320	297.00000000	18:20:11
0.0357390	297.00000000	18:20:11
0.0357400	327.00000000	18:19:58
0.0349610	327.00000000	18:19:58
0.0353410	4406.00000000	17:36:05
0.0356890	4406.00000000	17:36:04
0.0352260	6928.00000000	17:29:16
0.0356270	6928.00000000	17:29:15
0.0360080	1297.00000000	17:22:32
0.0359170	954.00000000	17:22:32
0.0349000	2251.00000000	17:21:48
0.0353980	2251.00000000	16:59:06
0.0356840	2251.00000000	16:59:04
0.0356840	276.00000000	16:58:50
0.0353980	276.00000000	16:58:50
0.0353640	2029.00000000	16:53:51
0.0357020	2029.00000000	16:53:50
0.0360060	282.00000000	16:52:27
0.0353900	2128.00000000	16:48:05
0.0357320	2128.00000000	16:48:04
0.0354580	2186.00000000	16:42:51
0.0358300	2186.00000000	16:42:50
0.0351080	254.00000000	16:38:19
0.0356770	254.00000000	16:38:19
0.0352190	8888.00000000	16:37:46
0.0355380	8888.00000000	16:37:46
0.0352850	1683.00000000	16:32:34
0.0355620	1683.00000000	16:32:33
0.0350580	3157.00000000	16:26:20
0.0354780	3157.00000000	16:26:19
0.0345290	1908.00000000	16:19:40
0.0351800	1908.00000000	16:19:39
0.0353290	14019.00000000	16:14:01
0.0355700	14019.00000000	16:14:01
0.0352070	1567.00000000	16:03:23
0.0356160	1567.00000000	16:03:00
0.0356160	1240.00000000	15:58:54
0.0358890	1240.00000000	15:58:53
0.0355890	4782.00000000	15:52:33
0.0358970	4782.00000000	15:52:32
0.0356570	3470.00000000	15:47:11
0.0359880	3470.00000000	15:47:10
0.0355200	381.00000000	15:46:21
0.0361290	381.00000000	15:46:21
0.0361240	170.00000000	15:46:10
0.0355380	170.00000000	15:46:10
0.0355990	291.00000000	15:45:17
0.0361420	291.00000000	15:45:17
0.0356060	282.00000000	15:45:16
0.0361410	282.00000000	15:45:16
0.0355270	302.00000000	15:45:11
0.0360990	302.00000000	15:45:11
0.0361010	324.00000000	15:45:05
0.0355420	324.00000000	15:45:05
0.0355250	348.00000000	15:45:00
0.0361180	348.00000000	15:45:00
0.0361190	373.00000000	15:44:55
0.0355360	373.00000000	15:44:55
0.0360890	413.00000000	15:44:52
0.0355360	413.00000000	15:44:52
0.0360750	399.00000000	15:44:49
0.0355350	399.00000000	15:44:49
0.0355900	2856.00000000	15:41:08
0.0359660	2856.00000000	15:41:07
0.0356680	3273.00000000	15:35:54
0.0360580	3273.00000000	15:35:53
0.0354080	1242.00000000	15:35:32
0.0357550	6707.00000000	15:30:50
0.0360790	6707.00000000	15:30:49
0.0358880	4209.00000000	15:25:21
0.0362350	4209.00000000	15:25:20
0.0357900	954.00000000	15:23:14
0.0361590	3167.00000000	15:19:50
0.0365550	3167.00000000	15:19:49
0.0358660	2526.00000000	15:14:42
0.0363470	2526.00000000	15:14:41
0.0358860	6652.00000000	15:09:11
0.0364200	6652.00000000	15:09:10
0.0361300	9465.00000000	15:03:31
0.0365660	9465.00000000	15:03:30
0.0357560	5.00000000	14:26:55
0.0369980	1667.00000000	13:49:12
0.0357740	1667.00000000	13:49:10
0.0362840	1667.00000000	13:49:09
0.0365510	943.00000000	13:25:41
0.0360360	9538.00000000	12:04:05
0.0363120	9538.00000000	12:04:04
0.0359110	5085.00000000	12:00:50
0.0362700	5085.00000000	12:00:49
0.0361930	9095.00000000	11:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 1,651,350
Máx. 0.0370500	Min. 0.0333760
7 Dias
Variação -9.18%	Volume 3,780,583
Máx. 0.0437250	Min. 0.0333760
30 Dias
Variação +29.74%	Volume 31,268,711
Máx. 0.0549960	Min. 0.0229540