ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0384440	56.00000000	07:05:04
0.0389210	155.00000000	06:05:03
0.0381580	572.00000000	05:18:41
0.0379690	2350.00000000	05:17:08
0.0380660	2627.00000000	05:17:08
0.0380670	1583.00000000	05:17:08
0.0381610	2621.00000000	05:17:08
0.0382320	2616.00000000	05:17:08
0.0384340	572.00000000	05:14:53
0.0385780	568.00000000	04:12:20
0.0383220	1346.00000000	04:09:12
0.0386980	568.00000000	04:08:22
0.0391360	1589.00000000	03:15:02
0.0397360	485.00000000	02:52:25
0.0396500	554.00000000	02:14:55
0.0398070	9.00000000	02:06:47
0.0398070	1.00000000	02:05:33
0.0398070	4.00000000	02:05:26
0.0398210	13.00000000	02:05:04
0.0403600	545.00000000	01:08:16
0.0399580	1.00000000	00:18:44
0.0400300	11.00000000	00:06:58
0.0400670	14.00000000	00:06:39
0.0399080	1.00000000	00:05:42
0.0399080	5.00000000	00:05:32
0.0399080	14.00000000	00:05:15
0.0402080	249.00000000	23:51:42
0.0400040	1083.00000000	23:05:36
0.0401180	165.00000000	23:04:24
0.0399760	473.00000000	23:04:18
0.0399960	1535.00000000	23:03:56
0.0400380	1083.00000000	22:05:30
0.0400140	82.00000000	21:04:15
0.0399850	387.00000000	21:04:15
0.0399850	163.00000000	21:04:12
0.0399640	1525.00000000	21:03:54
0.0399910	550.00000000	21:02:11
0.0404140	629.00000000	17:39:57
0.0402280	1095.00000000	16:33:25
0.0402010	6957.00000000	16:32:28
0.0401660	547.00000000	16:32:08
0.0401440	548.00000000	16:29:57
0.0402720	543.00000000	15:02:35
0.0404880	543.00000000	14:07:17
0.0410850	24580.00000000	13:14:46
0.0408380	1346.00000000	12:35:12
0.0409570	537.00000000	11:05:07
0.0409160	537.00000000	10:47:22
0.0400440	544.00000000	10:27:43
0.0405860	542.00000000	09:53:41
0.0408770	522.00000000	08:53:25
0.0408770	1164.00000000	08:53:24
0.0409140	624.00000000	08:53:24
0.0410420	424.00000000	08:53:18
0.0410420	2013.00000000	08:53:15
0.0409900	4720.00000000	08:53:09
0.0409900	571.00000000	08:53:05
0.0409890	134.00000000	08:53:05
0.0405350	136.00000000	08:02:48
0.0411090	8829.00000000	07:34:01
0.0410390	542.00000000	07:01:30
0.0405740	542.00000000	05:41:37
0.0423640	1971.00000000	05:34:20
0.0404430	1971.00000000	05:24:04
0.0410040	12389.00000000	05:17:07
0.0373230	17640.00000000	05:16:49
0.0391480	12389.00000000	05:16:49
0.0405050	12910.00000000	05:13:45
0.0400660	793.00000000	05:12:52
0.0400650	12411.00000000	05:12:27
0.0400650	1017.00000000	05:12:26
0.0400670	11555.00000000	05:11:59
0.0400670	2046.00000000	05:11:59
0.0400670	1977.00000000	05:11:57
0.0400660	7200.00000000	05:11:57
0.0383530	13428.00000000	05:11:47
0.0375490	17383.00000000	05:11:26
0.0371060	428.00000000	05:11:23
0.0366220	4296.00000000	05:11:18
0.0370590	13087.00000000	05:11:17
0.0385310	7200.00000000	05:11:16
0.0425930	516.00000000	05:10:13
0.0438640	501.00000000	05:08:20
0.0446800	684.00000000	04:54:21
0.0438540	471.00000000	04:51:31
0.0438620	500.00000000	04:45:30
0.0439670	500.00000000	04:45:06
0.0437600	4571.00000000	04:35:07
0.0431790	23367.00000000	04:32:13
0.0436340	940.00000000	03:45:37
0.0436340	354.00000000	03:45:37
0.0446250	1294.00000000	03:45:36
0.0433370	23074.00000000	03:45:36
0.0430570	6343.00000000	03:41:29
0.0430570	3396.00000000	03:41:29
0.0430570	13262.00000000	03:41:28
0.0430800	13515.00000000	03:29:22
0.0420690	1755.00000000	03:03:28
0.0406340	587.00000000	00:46:30
0.0401450	356.00000000	20:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.48%	Volume 84,260
Máx. 0.0411090	Min. 0.0379690
7 Dias
Variação -0.62%	Volume 2,605,920
Máx. 0.0476300	Min. 0.0366220
30 Dias
Variação +5.44%	Volume 24,321,602
Máx. 0.0476300	Min. 0.0336780