ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0391110	772.00000000	12:22:04
0.0390190	2131.00000000	12:21:01
0.0393360	11439.00000000	12:03:30
0.0396820	772.00000000	11:50:04
0.0392800	772.00000000	11:20:05
0.0392160	5797.00000000	11:09:46
0.0393100	772.00000000	10:50:03
0.0400820	2103.00000000	10:24:07
0.0399410	772.00000000	10:18:04
0.0386020	254.00000000	09:59:16
0.0386850	772.00000000	09:48:04
0.0388050	6509.00000000	09:31:05
0.0384730	6594.00000000	09:22:03
0.0385890	772.00000000	09:18:04
0.0382890	26117.00000000	09:10:53
0.0381050	772.00000000	08:46:04
0.0383820	772.00000000	08:16:04
0.0384260	1898.00000000	07:58:00
0.0384250	6637.00000000	07:58:00
0.0380990	2190.00000000	07:48:59
0.0386070	772.00000000	07:46:03
0.0382830	2174.00000000	07:40:59
0.0386000	2167.00000000	07:20:36
0.0385310	772.00000000	07:14:04
0.0388660	6421.00000000	07:11:25
0.0388930	25711.00000000	07:10:48
0.0392570	1462.00000000	06:57:15
0.0392430	1626.00000000	06:53:40
0.0386590	1626.00000000	06:45:15
0.0387000	772.00000000	06:44:04
0.0392640	772.00000000	06:14:04
0.0392140	2942.00000000	06:06:55
0.0390930	772.00000000	05:44:04
0.0396930	772.00000000	05:12:04
0.0392060	772.00000000	04:42:04
0.0393090	2125.00000000	04:40:09
0.0390060	2133.00000000	04:19:30
0.0395340	772.00000000	04:12:04
0.0398190	10467.00000000	03:42:09
0.0400700	772.00000000	03:40:10
0.0399080	772.00000000	03:10:05
0.0393020	772.00000000	02:40:04
0.0393790	772.00000000	02:08:04
0.0393780	238.00000000	02:02:59
0.0400830	1181.00000000	01:40:07
0.0402610	772.00000000	01:38:05
0.0400520	11235.00000000	01:26:37
0.0393810	772.00000000	01:08:15
0.0393990	25381.00000000	00:41:30
0.0393970	25382.00000000	00:41:30
0.0392790	772.00000000	00:36:06
0.0391740	830.00000000	23:40:36
0.0390690	569.00000000	23:28:03
0.0390610	752.00000000	23:20:09
0.0391280	752.00000000	23:12:03
0.0391120	571.00000000	23:02:51
0.0390680	221.00000000	23:02:28
0.0391560	774.00000000	23:02:13
0.0393810	752.00000000	23:02:03
0.0392140	1835.00000000	23:01:35
0.0391300	752.00000000	22:54:04
0.0395530	752.00000000	22:44:04
0.0388840	1497.00000000	22:40:53
0.0387240	752.00000000	22:36:10
0.0389890	248.00000000	22:26:57
0.0391450	752.00000000	22:26:04
0.0390120	617.00000000	22:23:52
0.0391340	758.00000000	22:18:59
0.0392720	752.00000000	22:18:04
0.0390920	758.00000000	22:18:01
0.0390920	751.00000000	22:17:08
0.0391810	752.00000000	22:08:03
0.0393170	752.00000000	22:00:04
0.0393840	752.00000000	21:52:04
0.0394890	1015.00000000	21:47:53
0.0394120	752.00000000	21:42:04
0.0399310	752.00000000	21:34:08
0.0397860	752.00000000	21:24:04
0.0397890	752.00000000	21:16:04
0.0401600	752.00000000	21:06:03
0.0395550	640.00000000	21:02:06
0.0397100	777.00000000	21:01:43
0.0396180	1913.00000000	21:01:28
0.0403460	752.00000000	20:58:04
0.0402610	1438.00000000	20:54:40
0.0402610	525.00000000	20:54:39
0.0402580	3921.00000000	20:54:38
0.0402680	279.00000000	20:54:37
0.0402470	284.00000000	20:54:35
0.0402320	1951.00000000	20:54:33
0.0402200	277.00000000	20:54:33
0.0402620	137.00000000	20:54:23
0.0402620	137.00000000	20:54:22
0.0402460	1158.00000000	20:54:22
0.0402390	3263.00000000	20:54:21
0.0402070	137.00000000	20:54:20
0.0401870	3446.00000000	20:54:20
0.0401870	1740.00000000	20:54:19
0.0401870	137.00000000	20:54:19
0.0406600	180.00000000	20:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 1,114,424
Máx. 0.0406600	Min. 0.0364470
7 Dias
Variação +58.67%	Volume 19,893,880
Máx. 0.0549960	Min. 0.0229540
30 Dias
Variação +84.03%	Volume 31,246,564
Máx. 0.0549960	Min. 0.0201720