ZEREBRO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0233810	300.00000000	23:18:42
0.0233550	385.00000000	23:16:05
0.0232670	240.00000000	23:09:43
0.0231600	303.00000000	22:38:44
0.0231630	14942.00000000	21:47:53
0.0231690	240.00000000	20:53:36
0.0231130	1298.00000000	20:19:23
0.0231720	43155.00000000	20:02:46
0.0231190	4326.00000000	19:33:47
0.0231380	36087.00000000	17:04:46
0.0233630	2573.00000000	16:06:45
0.0233600	7414.00000000	16:06:45
0.0230340	235.00000000	15:07:16
0.0230860	4341.00000000	15:00:59
0.0231630	15079.00000000	14:35:36
0.0231120	15120.00000000	14:14:17
0.0230890	254.00000000	14:13:57
0.0230930	350.00000000	14:13:44
0.0230930	290.00000000	14:13:43
0.0231800	272.00000000	14:10:16
0.0231800	308.00000000	14:10:15
0.0231840	13481.00000000	14:10:12
0.0231190	254.00000000	14:03:07
0.0232270	2556.00000000	13:49:57
0.0232300	5143.00000000	13:49:56
0.0232330	2570.00000000	13:49:56
0.0232210	290.00000000	13:49:53
0.0232210	280.00000000	13:49:51
0.0229590	17792.00000000	13:10:36
0.0230060	2945.00000000	13:10:05
0.0229730	4799.00000000	13:09:49
0.0229830	43510.00000000	13:09:49
0.0230040	9586.00000000	13:09:49
0.0230290	4788.00000000	13:09:49
0.0231680	4333.00000000	13:09:34
0.0232090	4328.00000000	13:09:04
0.0231360	4539.00000000	13:08:28
0.0232570	4302.00000000	13:07:41
0.0232480	4241.00000000	13:07:38
0.0232170	36087.00000000	13:07:35
0.0233450	15000.00000000	12:17:44
0.0236470	7340.00000000	11:09:49
0.0235300	27171.00000000	11:09:06
0.0234860	15000.00000000	10:05:37
0.0235100	15000.00000000	10:03:01
0.0233700	14123.00000000	09:31:45
0.0234500	8803.00000000	08:55:59
0.0234600	25344.00000000	08:55:59
0.0234330	15000.00000000	08:02:59
0.0234510	15000.00000000	08:01:00
0.0233100	8580.00000000	07:43:15
0.0233140	15000.00000000	07:43:15
0.0235190	3099.00000000	07:29:01
0.0236400	2770.00000000	06:09:27
0.0235380	8498.00000000	06:03:42
0.0235660	273.00000000	06:02:46
0.0237840	1584.00000000	04:20:47
0.0237480	6844.00000000	04:20:47
0.0236940	42204.00000000	04:20:47
0.0239580	7536.00000000	02:58:33
0.0238240	14558.00000000	02:32:28
0.0238450	4351.00000000	00:17:48
0.0236780	1659.00000000	00:12:05
0.0237570	6202.00000000	00:02:18
0.0239890	14422.00000000	22:02:43
0.0240520	4412.00000000	19:26:40
0.0240520	9928.00000000	19:26:40
0.0239960	2440.00000000	19:10:00
0.0239930	3660.00000000	19:10:00
0.0240490	2493.00000000	19:09:53
0.0240350	230.00000000	18:32:45
0.0240620	230.00000000	16:30:56
0.0241150	230.00000000	16:17:22
0.0243480	8238.00000000	15:43:53
0.0240030	8346.00000000	14:46:37
0.0240600	7887.00000000	13:52:10
0.0239810	8360.00000000	13:51:21
0.0239010	4190.00000000	13:46:49
0.0238360	2675.00000000	13:38:11
0.0238300	7178.00000000	13:38:11
0.0238260	4983.00000000	13:35:34
0.0237400	25344.00000000	13:31:53
0.0239500	3631.00000000	13:14:35
0.0239390	4176.00000000	13:14:21
0.0239370	7390.00000000	13:14:00
0.0239810	4176.00000000	13:13:47
0.0239360	4180.00000000	13:13:42
0.0239210	2165.00000000	13:12:00
0.0238630	2511.00000000	13:10:01
0.0238620	980.00000000	13:10:00
0.0238620	275.00000000	13:10:00
0.0238680	4400.00000000	13:09:59
0.0239210	2089.00000000	13:09:58
0.0239640	71436.00000000	13:09:32
0.0239290	13265.00000000	13:09:03
0.0238470	218.00000000	13:07:53
0.0238890	3234.00000000	13:06:09
0.0238340	7669.00000000	13:05:39
0.0238720	4327.00000000	13:05:35
0.0238720	5223.00000000	13:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 594,275
Máx. 0.0239580	Min. 0.0229590
7 Dias
Variação -6.49%	Volume 10,249,535
Máx. 0.0260150	Min. 0.0225230
30 Dias
Variação -17.06%	Volume 184,791,334
Máx. 0.0594730	Min. 0.0203430