ZEREBRO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	1002.70000000	05:22:35
0.0242	1663.60000000	05:22:00
0.0242	2447.40000000	05:22:00
0.0242	524.40000000	05:21:13
0.0242	52.60000000	05:21:07
0.0243	1002.70000000	05:16:13
0.0243	351.10000000	05:15:57
0.0243	1002.70000000	05:15:56
0.0243	407.80000000	05:15:56
0.0243	3592.90000000	05:15:09
0.0243	1381.20000000	05:15:09
0.0243	1381.20000000	05:15:09
0.0243	4974.10000000	05:15:09
0.0244	16465.50000000	05:15:09
0.0244	1390.90000000	05:15:09
0.0244	4114.40000000	05:15:09
0.0244	1002.70000000	05:15:09
0.0244	52.50000000	05:15:09
0.0244	1002.70000000	05:15:09
0.0243	4114.40000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	1397.50000000	05:15:09
0.0243	500.00000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	4120.40000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	415.30000000	05:15:09
0.0243	500.00000000	05:15:09
0.0243	4124.60000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	338.50000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	60.40000000	05:15:09
0.0243	379.80000000	05:15:09
0.0243	415.30000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0243	1002.70000000	05:15:09
0.0242	1002.70000000	05:13:52
0.0241	513.80000000	05:13:11
0.0241	347.80000000	05:13:11
0.0241	325.70000000	05:13:11
0.0241	1002.70000000	05:13:11
0.0242	937.00000000	05:13:11
0.0242	937.00000000	05:13:11
0.0242	852.40000000	05:13:11
0.0242	84.60000000	05:13:03
0.0242	118.80000000	05:08:15
0.0242	539.20000000	05:08:15
0.0242	358.20000000	05:08:09
0.0242	1002.70000000	05:08:09
0.0241	705.90000000	05:08:05
0.0241	421.70000000	05:08:00
0.0241	1002.70000000	05:07:52
0.0241	421.70000000	05:07:52
0.0241	54.90000000	05:07:52
0.0241	101.90000000	05:07:52
0.0241	1002.70000000	05:07:52
0.0241	412.20000000	05:07:52
0.0241	1390.90000000	05:07:11
0.0241	91.50000000	05:07:11
0.0242	411.10000000	05:07:11
0.0242	337.60000000	05:07:11
0.0242	177.30000000	05:07:11
0.0242	236.70000000	05:07:02
0.0242	411.50000000	05:07:02
0.0242	60.50000000	05:07:02
0.0242	349.90000000	05:06:04
0.0242	353.20000000	05:06:04
0.0243	3608.90000000	05:06:00
0.0243	1002.70000000	05:06:00
0.0243	1357.90000000	05:06:00
0.0243	1002.70000000	05:06:00
0.0242	4128.90000000	05:06:00
0.0242	415.00000000	05:06:00
0.0242	1002.70000000	05:06:00
0.0242	415.00000000	05:06:00
0.0242	511.80000000	05:06:00
0.0242	1002.70000000	05:06:00
0.0242	2100.00000000	05:06:00
0.0242	2600.00000000	05:06:00
0.0242	49.10000000	05:06:00
0.0242	1070.50000000	05:06:00
0.0242	667.90000000	05:06:00
0.0242	52.60000000	05:06:00
0.0242	130.30000000	05:05:35
0.0243	204.70000000	05:04:47
0.0243	60.50000000	05:04:31
0.0244	511.70000000	05:03:18
0.0244	323.50000000	05:03:18
0.0244	1002.70000000	05:03:18
0.0244	699.20000000	05:02:06
0.0243	394.00000000	05:02:02
0.0243	749.80000000	05:01:47
0.0243	510.10000000	05:01:47
0.0243	1002.70000000	05:01:47
0.0243	4106.80000000	05:01:47
0.0243	1002.70000000	05:01:47
0.0244	513.30000000	05:01:47
0.0244	4106.80000000	05:01:47
0.0244	1002.70000000	05:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 16,589,655
Máx. 0.0258	Min. 0.0231
7 Dias
Variação +8.46%	Volume 125,891,636
Máx. 0.0267	Min. 0.0208
30 Dias
Variação -28.88%	Volume 1,476,369,371
Máx. 0.0541	Min. 0.0203