ZEREBRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0386	145.00000000	09:24:53
0.0386	153.73000000	09:24:39
0.0386	171.95000000	09:24:39
0.0387	130.97000000	09:24:11
0.0387	162.54000000	09:24:11
0.0387	154.67000000	09:24:11
0.0385	152.53000000	09:23:57
0.0385	136.13000000	09:23:57
0.0388	158.50000000	09:23:40
0.0386	181.44000000	09:23:24
0.0386	180.84000000	09:23:24
0.0386	191.65000000	09:23:20
0.0386	131.83000000	09:23:20
0.0386	126.71000000	09:23:20
0.0388	116.21000000	09:22:54
0.0389	156.87000000	09:22:28
0.0389	122.50000000	09:22:28
0.0385	130.91000000	09:22:15
0.0383	136.20000000	09:22:04
0.0383	118.71000000	09:22:04
0.0383	181.46000000	09:21:47
0.0383	187.26000000	09:21:47
0.0383	177.95000000	09:21:47
0.0385	162.44000000	09:21:44
0.0385	116.02000000	09:21:44
0.0385	143.79000000	09:21:44
0.0382	112.05000000	09:21:35
0.0382	166.15000000	09:21:35
0.0385	169.52000000	09:21:09
0.0385	120.49000000	09:20:51
0.0384	194.73000000	09:20:33
0.0384	174.30000000	09:20:33
0.0381	132.28000000	09:20:23
0.0381	170.61000000	09:20:23
0.0381	176.60000000	09:20:00
0.0381	131.07000000	09:20:00
0.0383	110.85000000	09:19:36
0.0383	190.43000000	09:19:10
0.0381	174.85000000	09:18:42
0.0381	123.32000000	09:18:42
0.0384	157.95000000	09:18:16
0.0382	155.93000000	09:17:52
0.0382	174.23000000	09:17:32
0.0382	126.12000000	09:17:32
0.0382	106.87000000	09:17:30
0.0382	148.49000000	09:17:30
0.0385	109.75000000	09:17:08
0.0385	133.46000000	09:17:08
0.0382	164.21000000	09:16:54
0.0382	110.98000000	09:16:54
0.0382	166.43000000	09:16:54
0.0384	126.61000000	09:16:25
0.0384	119.05000000	09:16:25
0.0384	185.20000000	09:16:25
0.0384	153.93000000	09:15:59
0.0383	112.43000000	09:15:39
0.0384	123.22000000	09:15:09
0.0384	175.75000000	09:15:09
0.0384	184.52000000	09:14:27
0.0384	108.66000000	09:14:27
0.0386	119.73000000	09:14:08
0.0386	135.17000000	09:14:08
0.0386	169.57000000	09:13:43
0.0386	165.20000000	09:13:24
0.0386	140.49000000	09:13:16
0.0383	187.87000000	09:12:53
0.0383	127.84000000	09:12:24
0.0383	127.28000000	09:12:24
0.0383	108.50000000	09:12:24
0.0383	124.19000000	09:12:24
0.0386	105.80000000	09:12:06
0.0386	132.91000000	09:11:56
0.0383	161.49000000	09:11:37
0.0386	124.36000000	09:11:32
0.0386	106.78000000	09:11:32
0.0383	169.97000000	09:11:28
0.0383	144.51000000	09:11:24
0.0382	176.07000000	09:11:18
0.0382	121.74000000	09:11:18
0.0386	116.09000000	09:11:15
0.0382	117.91000000	09:11:00
0.0382	145.99000000	09:11:00
0.0381	152.27000000	09:10:38
0.0383	122.93000000	09:10:26
0.0380	115.44000000	09:10:02
0.0380	187.13000000	09:10:02
0.0380	136.78000000	09:09:50
0.0382	121.06000000	09:09:32
0.0382	152.05000000	09:09:32
0.0378	116.01000000	09:09:12
0.0378	114.87000000	09:08:50
0.0381	125.53000000	09:08:47
0.0381	128.39000000	09:08:47
0.0381	196.68000000	09:08:47
0.0381	126.11000000	09:08:47
0.0379	187.09000000	09:08:40
0.0381	159.23000000	09:08:12
0.0381	182.50000000	09:08:12
0.0378	154.17000000	09:08:06
0.0378	151.12000000	09:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 1,235,331
Máx. 0.0406	Min. 0.0362
7 Dias
Variação +58.89%	Volume 10,222,128
Máx. 0.0500	Min. 0.0226
30 Dias
Variação +78.25%	Volume 45,842,843
Máx. 0.0500	Min. 0.0201