ZEREBRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0364	75.00000000	11:41:42
0.0361	110.00000000	11:41:13
0.0364	121.28000000	11:40:48
0.0364	175.46000000	11:40:48
0.0361	133.10000000	11:40:37
0.0363	158.07000000	11:40:29
0.0364	145.35000000	11:36:18
0.0364	128.48000000	11:35:55
0.0364	189.69000000	11:35:55
0.0360	128.07000000	11:35:49
0.0360	119.33000000	11:35:49
0.0361	172.49000000	11:35:22
0.0361	112.99000000	11:35:22
0.0361	157.39000000	11:35:00
0.0363	143.41000000	11:34:42
0.0361	198.59000000	11:34:23
0.0361	145.79000000	11:34:23
0.0362	116.92000000	11:34:16
0.0362	35.70000000	11:33:53
0.0366	55.00000000	11:31:34
0.0362	74.33000000	11:31:25
0.0362	50.46000000	11:31:00
0.0362	119.54000000	11:31:00
0.0365	68.85000000	11:26:03
0.0366	39.67000000	11:24:06
0.0361	46.77000000	11:18:36
0.0362	82.20000000	11:18:12
0.0365	123.73000000	11:17:47
0.0365	198.46000000	11:17:47
0.0365	160.24000000	11:17:25
0.0366	190.33000000	11:17:09
0.0365	80.00000000	11:15:53
0.0362	180.76000000	11:15:29
0.0362	119.24000000	11:15:29
0.0362	170.38000000	11:15:16
0.0361	154.47000000	11:15:03
0.0361	68.40000000	11:12:56
0.0361	96.00000000	11:12:49
0.0361	100.00000000	11:12:30
0.0362	141.87000000	11:12:05
0.0366	187.17000000	11:11:53
0.0362	147.82000000	11:11:34
0.0361	58.05000000	11:09:03
0.0364	61.33000000	11:08:51
0.0364	140.40000000	11:08:26
0.0364	109.86000000	11:08:00
0.0361	118.84000000	11:07:37
0.0361	154.32000000	11:07:09
0.0364	146.84000000	11:05:52
0.0360	180.79000000	11:05:28
0.0360	127.82000000	11:05:28
0.0360	151.46000000	11:05:28
0.0360	148.08000000	11:05:16
0.0360	157.56000000	11:05:04
0.0360	137.57000000	11:04:42
0.0364	127.49000000	11:04:39
0.0364	179.01000000	11:04:39
0.0364	127.30000000	11:04:39
0.0360	142.17000000	11:04:21
0.0360	204.39000000	11:04:21
0.0362	166.49000000	11:04:01
0.0358	194.75000000	11:03:40
0.0359	185.59000000	11:03:18
0.0359	151.45000000	11:03:18
0.0364	196.30000000	11:03:17
0.0362	188.47000000	11:03:04
0.0358	121.82000000	11:02:57
0.0358	148.29000000	11:02:57
0.0359	146.97000000	11:02:29
0.0359	111.65000000	11:02:29
0.0359	117.87000000	11:02:22
0.0359	198.76000000	11:02:22
0.0359	170.83000000	11:02:22
0.0360	158.48000000	11:02:00
0.0363	142.30000000	11:01:41
0.0364	147.33000000	11:01:15
0.0360	112.24000000	11:01:13
0.0360	201.10000000	11:00:45
0.0360	133.53000000	11:00:40
0.0360	164.91000000	11:00:40
0.0360	163.81000000	11:00:18
0.0360	180.28000000	11:00:00
0.0360	147.33000000	11:00:00
0.0363	171.04000000	10:59:51
0.0363	166.00000000	10:59:51
0.0363	156.50000000	10:59:35
0.0360	174.37000000	10:59:08
0.0360	194.14000000	10:59:08
0.0360	187.54000000	10:59:08
0.0360	189.30000000	10:59:08
0.0363	196.79000000	10:58:48
0.0359	138.19000000	10:58:27
0.0362	189.06000000	10:58:12
0.0362	136.19000000	10:58:12
0.0362	123.61000000	10:58:01
0.0362	127.16000000	10:58:01
0.0362	187.70000000	10:58:01
0.0362	123.09000000	10:58:01
0.0361	175.60000000	10:57:53
0.0358	134.85000000	10:57:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 305,335
Máx. 0.0366	Min. 0.0337
7 Dias
Variação -3.35%	Volume 3,671,748
Máx. 0.0424	Min. 0.0337
30 Dias
Variação +33.44%	Volume 31,321,974
Máx. 0.0500	Min. 0.0226