ZEREBRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0353	54.00000000	16:19:42
0.0352	150.89000000	16:17:19
0.0352	193.61000000	16:16:49
0.0352	137.54000000	16:16:49
0.0352	208.98000000	16:16:48
0.0352	123.53000000	16:16:48
0.0352	154.73000000	16:16:23
0.0352	142.30000000	16:16:17
0.0354	114.84000000	16:15:57
0.0354	155.42000000	16:15:27
0.0354	155.21000000	16:15:12
0.0354	144.75000000	16:15:12
0.0355	156.54000000	16:14:54
0.0355	115.97000000	16:14:44
0.0352	211.03000000	16:14:20
0.0354	156.84000000	16:14:00
0.0354	116.15000000	16:14:00
0.0354	167.61000000	16:14:00
0.0351	130.81000000	16:13:50
0.0351	153.43000000	16:13:50
0.0351	141.58000000	16:13:29
0.0357	77.10000000	16:12:34
0.0354	26.02000000	16:12:17
0.0354	138.98000000	16:12:17
0.0355	50.67000000	16:09:54
0.0358	137.63000000	16:04:16
0.0358	142.17000000	16:04:16
0.0355	126.60000000	16:04:12
0.0355	128.49000000	16:04:12
0.0355	84.25000000	16:02:02
0.0357	93.00000000	16:01:47
0.0357	146.48000000	16:01:32
0.0357	131.02000000	16:01:32
0.0355	51.75000000	15:57:58
0.0357	63.00000000	15:53:53
0.0357	64.39000000	15:53:48
0.0357	114.51000000	15:53:48
0.0357	126.52000000	15:53:27
0.0357	171.23000000	15:53:04
0.0357	204.76000000	15:52:43
0.0357	178.55000000	15:52:26
0.0354	126.28000000	15:52:01
0.0354	200.30000000	15:52:01
0.0357	123.24000000	15:51:17
0.0354	150.00000000	15:51:10
0.0354	196.70000000	15:51:04
0.0354	153.57000000	15:51:04
0.0356	98.21000000	15:50:38
0.0356	176.79000000	15:50:38
0.0354	50.85000000	15:46:30
0.0354	9.87000000	15:46:30
0.0354	143.60000000	15:46:07
0.0354	133.66000000	15:45:42
0.0354	211.49000000	15:45:14
0.0357	148.27000000	15:45:09
0.0355	60.01000000	15:44:40
0.0355	192.39000000	15:44:40
0.0355	147.60000000	15:44:40
0.0357	198.07000000	15:44:35
0.0357	128.01000000	15:44:35
0.0357	171.02000000	15:44:35
0.0357	156.22000000	15:44:08
0.0357	136.30000000	15:44:08
0.0357	161.04000000	15:44:04
0.0356	153.02000000	15:43:59
0.0354	141.65000000	15:43:35
0.0354	119.80000000	15:43:35
0.0357	135.22000000	15:43:14
0.0354	170.95000000	15:43:11
0.0354	165.92000000	15:43:11
0.0354	166.64000000	15:42:54
0.0357	169.31000000	15:42:34
0.0357	134.80000000	15:42:34
0.0354	177.08000000	15:42:08
0.0354	197.30000000	15:41:57
0.0357	163.56000000	15:41:33
0.0357	206.01000000	15:41:33
0.0357	205.20000000	15:41:33
0.0357	139.01000000	15:41:09
0.0357	192.71000000	15:41:09
0.0354	196.53000000	15:40:51
0.0354	130.46000000	15:40:30
0.0354	149.37000000	15:40:30
0.0354	166.46000000	15:40:26
0.0357	202.40000000	15:40:24
0.0357	168.15000000	15:40:24
0.0357	195.89000000	15:40:02
0.0357	153.50000000	15:39:37
0.0357	143.50000000	15:39:37
0.0357	127.62000000	15:39:11
0.0357	204.37000000	15:39:11
0.0354	159.90000000	15:38:59
0.0354	137.55000000	15:38:59
0.0354	95.00000000	15:38:39
0.0357	88.00000000	15:38:31
0.0357	183.60000000	15:38:31
0.0354	140.06000000	15:38:04
0.0358	138.69000000	15:38:00
0.0358	142.69000000	15:38:00
0.0355	115.51000000	15:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.53%	Volume 352,477
Máx. 0.0360	Min. 0.0334
7 Dias
Variação -2.81%	Volume 2,435,465
Máx. 0.0420	Min. 0.0331
30 Dias
Variação -16.66%	Volume 14,210,074
Máx. 0.0481	Min. 0.0323