ZEREBRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0403	121.24000000	19:00:24
0.0403	138.59000000	19:00:05
0.0403	108.00000000	18:59:46
0.0406	114.41000000	18:59:17
0.0406	145.80000000	18:59:08
0.0403	157.36000000	18:59:05
0.0407	118.64000000	18:58:55
0.0403	156.07000000	18:58:47
0.0403	105.13000000	18:58:47
0.0406	168.86000000	18:58:43
0.0406	150.94000000	18:58:43
0.0407	149.65000000	18:58:25
0.0404	170.42000000	18:57:58
0.0404	142.25000000	18:57:28
0.0404	34.91000000	18:52:18
0.0406	37.00000000	18:46:49
0.0403	174.49000000	18:46:38
0.0402	37.47000000	18:46:18
0.0402	138.49000000	18:46:18
0.0402	114.39000000	18:46:18
0.0402	120.62000000	18:45:51
0.0403	34.00000000	18:44:37
0.0403	83.50000000	18:44:26
0.0406	71.94000000	18:41:03
0.0406	9.60000000	18:40:56
0.0406	162.20000000	18:40:56
0.0406	175.81000000	18:40:40
0.0406	129.43000000	18:40:40
0.0406	111.51000000	18:40:38
0.0402	122.50000000	18:39:47
0.0402	170.00000000	18:39:18
0.0405	85.95000000	18:39:16
0.0405	177.25000000	18:39:16
0.0405	136.80000000	18:39:16
0.0402	185.79000000	18:38:54
0.0402	154.51000000	18:38:54
0.0402	133.96000000	18:38:54
0.0405	145.46000000	18:38:35
0.0402	173.55000000	18:38:21
0.0402	42.60000000	18:35:48
0.0403	34.75000000	18:33:35
0.0402	33.87000000	18:28:14
0.0402	26.06000000	18:22:31
0.0402	132.73000000	18:22:31
0.0402	49.19000000	18:21:24
0.0402	118.81000000	18:21:24
0.0404	118.48000000	18:21:08
0.0404	168.34000000	18:20:49
0.0403	38.85000000	18:19:13
0.0401	33.22000000	18:13:37
0.0401	35.91000000	18:08:21
0.0404	95.80000000	18:03:03
0.0401	150.15000000	18:02:35
0.0403	45.00000000	17:59:57
0.0403	64.01000000	17:59:24
0.0401	49.44000000	17:56:44
0.0402	104.75000000	17:51:20
0.0402	133.61000000	17:50:59
0.0402	171.23000000	17:50:59
0.0405	148.93000000	17:50:42
0.0405	162.75000000	17:50:42
0.0404	126.96000000	17:50:35
0.0401	147.42000000	17:50:24
0.0401	175.23000000	17:50:24
0.0401	143.36000000	17:50:11
0.0404	176.55000000	17:49:59
0.0404	105.28000000	17:49:59
0.0402	160.96000000	17:49:48
0.0405	119.80000000	17:49:18
0.0405	110.14000000	17:49:18
0.0405	129.63000000	17:49:18
0.0405	33.23000000	17:46:21
0.0402	138.23000000	17:40:44
0.0405	149.61000000	17:40:35
0.0405	167.78000000	17:40:35
0.0405	164.62000000	17:40:14
0.0405	132.41000000	17:40:14
0.0403	113.23000000	17:39:48
0.0403	156.08000000	17:39:25
0.0403	118.97000000	17:39:23
0.0403	142.17000000	17:39:23
0.0406	108.89000000	17:38:53
0.0406	177.33000000	17:38:53
0.0401	106.03000000	17:38:50
0.0401	157.46000000	17:38:50
0.0403	54.85000000	17:34:19
0.0401	165.61000000	17:30:40
0.0398	146.07000000	17:30:17
0.0398	166.98000000	17:30:17
0.0398	175.38000000	17:30:17
0.0400	127.34000000	17:30:08
0.0396	111.39000000	17:29:48
0.0397	130.31000000	17:29:24
0.0397	165.27000000	17:29:24
0.0397	172.91000000	17:29:17
0.0400	143.59000000	17:28:48
0.0399	66.20000000	17:28:24
0.0402	62.04000000	17:28:03
0.0402	148.46000000	17:28:03
0.0398	74.60000000	17:26:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 586,864
Máx. 0.0447	Min. 0.0381
7 Dias
Variação +4.52%	Volume 3,898,692
Máx. 0.0477	Min. 0.0376
30 Dias
Variação +10.21%	Volume 13,148,812
Máx. 0.0477	Min. 0.0331