ZEREBRO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0227	241.00000000	02:28:26
0.0249	156.00000000	02:31:05
0.0249	771.00000000	02:31:02
0.0249	362.00000000	02:30:11
0.0249	442.00000000	02:25:07
0.0249	322.00000000	02:20:07
0.0249	362.00000000	02:15:07
0.0263	242.00000000	00:19:01
0.0276	1054.00000000	17:38:49
0.0276	552.00000000	17:24:28
0.0276	502.00000000	17:24:12
0.0278	30961.00000000	16:10:55
0.0278	115990.00000000	16:10:55
0.0278	30451.00000000	16:10:55
0.0282	46512.00000000	14:03:45
0.0281	611.00000000	14:03:45
0.0278	37874.00000000	14:02:04
0.0278	90014.00000000	14:02:04
0.0279	2392.00000000	14:02:04
0.0281	67268.00000000	13:52:10
0.0280	96076.00000000	13:52:10
0.0280	2448.00000000	13:52:10
0.0278	30267.00000000	07:05:45
0.0278	560.00000000	07:05:45
0.0283	3789.00000000	04:49:30
0.0282	3087.00000000	04:49:30
0.0282	20369.00000000	04:48:14
0.0282	3582.00000000	04:48:14
0.0291	171.00000000	13:32:39
0.0291	379.00000000	13:32:26
0.0291	275.00000000	13:27:26
0.0238	16100.00000000	15:29:25
0.0238	585.00000000	15:29:25
0.0249	1714.00000000	11:08:56
0.0246	3814.00000000	10:58:20
0.0246	615.00000000	10:58:20
0.0231	2203.00000000	23:54:45
0.0231	1312.00000000	23:54:45
0.0229	2499.00000000	17:34:47
0.0235	10660.00000000	17:28:07
0.0235	898.00000000	17:28:07
0.0233	37151.00000000	17:27:37
0.0235	1922.00000000	17:27:26
0.0237	1355.00000000	17:27:00
0.0237	567.00000000	17:27:00
0.0225	2082.00000000	16:51:43
0.0222	23631.00000000	16:49:14
0.0217	3202.00000000	16:48:10
0.0217	3202.00000000	16:48:09
0.0215	4224.00000000	16:47:59
0.0213	2845.00000000	16:47:49
0.0213	656.00000000	16:47:49
0.0211	2557.00000000	16:44:59
0.0211	3568.00000000	16:44:59
0.0207	5079.00000000	16:16:18
0.0207	2402.00000000	16:16:18
0.0207	7032.00000000	16:07:44
0.0210	515.00000000	14:34:02
0.0209	1139.00000000	14:32:41
0.0211	22.00000000	14:18:27
0.0212	125.00000000	14:17:08
0.0215	799.00000000	13:45:07
0.0214	9442.00000000	13:42:34
0.0214	698.00000000	13:42:34
0.0215	4557.00000000	13:35:20
0.0222	11344.00000000	13:17:31
0.0222	12287.00000000	13:17:31
0.0223	9167.00000000	13:01:48
0.0223	39148.00000000	13:01:48
0.0223	356.00000000	13:01:48
0.0228	24.00000000	12:35:03
0.0227	53.00000000	10:39:31
0.0227	8141.00000000	10:39:31
0.0227	1092.00000000	10:39:31
0.0227	127.00000000	10:39:31
0.0227	4554.00000000	10:39:31
0.0227	101.00000000	10:39:31
0.0227	244.00000000	10:39:31
0.0227	598.00000000	10:39:31
0.0227	13.00000000	10:39:31
0.0227	100000.00000000	10:39:31
0.0235	6923.00000000	07:54:04
0.0236	733.00000000	06:13:27
0.0246	6931.00000000	05:04:55
0.0245	49300.00000000	03:22:13
0.0245	3975.00000000	03:22:13
0.0245	51667.00000000	03:22:10
0.0245	1609.00000000	03:22:10
0.0249	244.00000000	00:34:20
0.0249	53.00000000	00:34:20
0.0249	13.00000000	00:34:20
0.0249	1092.00000000	00:34:20
0.0249	8141.00000000	00:34:20
0.0249	127.00000000	00:34:20
0.0249	4554.00000000	00:34:20
0.0249	128.00000000	00:34:20
0.0249	470.00000000	00:34:20
0.0250	5847.00000000	00:34:19
0.0250	400.00000000	00:34:19
0.0250	1314.00000000	00:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 241
Máx. 0.0227	Min. 0.0227
7 Dias
Variação +0.00%	Volume 241
Máx. 0.0227	Min. 0.0227
30 Dias
Variação -49.13%	Volume 3,165,600
Máx. 0.0556	Min. 0.0207