ZEREBRO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0237	8086.00000000	17:06:41
0.0238	2540.00000000	15:59:16
0.0237	2228.00000000	15:44:09
0.0236	1926.00000000	15:05:12
0.0243	1393.00000000	14:08:30
0.0242	2582.00000000	13:58:57
0.0243	770.00000000	12:14:26
0.0243	3179.00000000	11:50:10
0.0242	3438.00000000	11:31:36
0.0242	2638.00000000	11:26:58
0.0240	186.00000000	11:21:12
0.0240	186.00000000	11:21:10
0.0240	1279.00000000	11:19:48
0.0240	1656.00000000	11:19:36
0.0240	72.00000000	11:19:23
0.0240	502.00000000	11:19:23
0.0240	192.00000000	11:19:19
0.0238	5002.00000000	09:53:36
0.0243	6449.00000000	05:58:38
0.0243	982.00000000	05:58:38
0.0245	3957.00000000	04:58:05
0.0246	6765.00000000	04:44:54
0.0246	3915.00000000	04:35:07
0.0247	4694.00000000	04:33:36
0.0247	4694.00000000	04:33:29
0.0247	4694.00000000	04:33:25
0.0246	4694.00000000	04:33:12
0.0246	19972.00000000	04:33:05
0.0246	6958.00000000	04:33:05
0.0242	83.00000000	02:02:33
0.0242	340.00000000	02:02:32
0.0244	639.00000000	02:02:32
0.0242	77.00000000	02:02:32
0.0242	184.00000000	02:02:32
0.0242	12304.00000000	02:02:31
0.0242	108.00000000	02:02:31
0.0242	1633.00000000	02:02:30
0.0242	43401.00000000	02:02:30
0.0242	4966.00000000	02:02:30
0.0250	103524.00000000	23:15:46
0.0250	872.00000000	23:15:46
0.0237	6293.00000000	16:40:56
0.0236	18937.00000000	16:37:58
0.0234	14474.00000000	16:36:02
0.0234	12894.00000000	16:36:02
0.0235	26715.00000000	15:21:06
0.0235	1954.00000000	15:21:06
0.0241	1647.00000000	15:04:20
0.0240	4477.00000000	14:42:02
0.0241	187.00000000	14:26:26
0.0240	187.00000000	14:26:25
0.0241	1200.00000000	14:15:17
0.0240	958.00000000	14:15:17
0.0239	724.00000000	14:04:36
0.0240	2326.00000000	13:59:55
0.0239	518.00000000	13:59:55
0.0240	1567.00000000	13:53:42
0.0240	772.00000000	13:53:42
0.0240	28667.00000000	13:53:24
0.0240	1.00000000	13:53:24
0.0240	2339.00000000	13:53:06
0.0241	1.00000000	13:51:51
0.0241	2041.00000000	13:43:15
0.0241	1126.00000000	13:43:13
0.0240	915.00000000	13:43:13
0.0239	2214.00000000	13:38:51
0.0239	2216.00000000	13:33:27
0.0239	780.00000000	13:33:27
0.0238	374.00000000	13:28:04
0.0238	900.00000000	13:28:04
0.0237	1595.00000000	12:59:04
0.0237	573.00000000	12:56:51
0.0237	3948.00000000	12:56:51
0.0235	4002.00000000	12:28:17
0.0235	2534.00000000	12:26:57
0.0236	4440.00000000	12:22:05
0.0237	3307.00000000	12:16:21
0.0237	6035.00000000	12:16:21
0.0237	15740.00000000	12:13:48
0.0238	6853.00000000	11:59:50
0.0238	675.00000000	11:59:50
0.0238	1441.00000000	11:53:19
0.0238	615.00000000	11:53:19
0.0238	2056.00000000	11:53:17
0.0238	2847.00000000	11:51:13
0.0237	8677.00000000	11:49:49
0.0240	1645.00000000	11:19:15
0.0241	1645.00000000	11:18:52
0.0241	2095.00000000	11:15:16
0.0241	4201.00000000	11:08:14
0.0241	1499.00000000	11:02:01
0.0241	1043.00000000	11:02:00
0.0241	456.00000000	11:02:00
0.0241	737.00000000	11:01:36
0.0240	762.00000000	11:01:36
0.0240	2049.00000000	10:48:41
0.0240	627.00000000	10:48:41
0.0240	1815.00000000	10:48:35
0.0240	861.00000000	10:48:35
0.0240	798.00000000	10:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 273,760
Máx. 0.0250	Min. 0.0236
7 Dias
Variação +4.45%	Volume 3,529,574
Máx. 0.0268	Min. 0.0217
30 Dias
Variação -30.87%	Volume 10,988,083
Máx. 0.0530	Min. 0.0207