ZEREBRO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	8963.00000000	15:11:53
0.0330	6037.00000000	15:11:53
0.0335	4701.00000000	09:05:41
0.0335	299.00000000	09:05:32
0.0325	255.00000000	04:51:06
0.0325	9745.00000000	04:51:06
0.0308	10001.00000000	02:56:45
0.0296	5000.00000000	03:34:44
0.0301	5000.00000000	03:30:03
0.0374	5000.00000000	10:26:19
0.0387	4555.00000000	05:24:45
0.0387	445.00000000	05:24:45
0.0387	3635.00000000	05:23:46
0.0389	1000.00000000	12:52:27
0.0388	7000.00000000	12:42:45
0.0386	2000.00000000	12:28:26
0.0386	5000.00000000	12:27:49
0.0387	4625.00000000	11:19:44
0.0387	375.00000000	11:19:44
0.0386	10000.00000000	11:18:25
0.0382	1931.00000000	07:07:44
0.0382	3069.00000000	07:07:44
0.0364	4243.00000000	04:19:36
0.0365	757.00000000	04:19:36
0.0398	3632.00000000	02:42:40
0.0398	1368.00000000	02:42:40
0.0418	3058.00000000	07:05:50
0.0418	1942.00000000	07:05:50
0.0394	5000.00000000	16:21:57
0.0376	3085.00000000	11:25:59
0.0376	1915.00000000	11:25:59
0.0384	9516.00000000	05:37:07
0.0383	484.00000000	05:37:07
0.0423	3000.00000000	04:12:09
0.0423	1000.00000000	04:06:10
0.0427	1000.00000000	04:05:41
0.0417	2000.00000000	03:59:00
0.0417	500.00000000	03:58:30
0.0416	2500.00000000	03:58:07
0.0401	2000.00000000	18:45:30
0.0408	1000.00000000	18:25:46
0.0414	1000.00000000	13:45:39
0.0374	5000.00000000	11:28:08
0.0391	883.00000000	11:23:49
0.0391	512.00000000	11:23:48
0.0391	771.00000000	11:23:48
0.0391	1126.00000000	11:23:47
0.0391	3754.00000000	11:23:46
0.0391	1874.00000000	11:23:46
0.0391	1311.00000000	11:23:45
0.0391	1311.00000000	11:23:44
0.0391	2622.00000000	11:23:44
0.0391	542.00000000	11:23:44
0.0391	528.00000000	11:23:43
0.0391	1312.00000000	11:23:43
0.0391	1314.00000000	11:23:42
0.0391	1316.00000000	11:23:41
0.0391	353.00000000	11:23:41
0.0391	1005.00000000	11:23:40
0.0391	2297.00000000	11:23:40
0.0391	1307.00000000	11:23:39
0.0391	1588.00000000	11:23:39
0.0391	231.00000000	11:23:39
0.0391	3638.00000000	11:23:39
0.0391	3638.00000000	11:23:38
0.0391	3638.00000000	11:23:38
0.0391	831.00000000	11:23:38
0.0391	1008.00000000	11:23:37
0.0391	835.00000000	11:23:37
0.0391	90.00000000	11:23:37
0.0391	986.00000000	11:23:35
0.0391	3236.00000000	11:23:35
0.0391	1128.00000000	11:23:34
0.0391	1128.00000000	11:23:34
0.0391	964.00000000	11:23:34
0.0392	721.00000000	11:23:34
0.0392	964.00000000	11:23:33
0.0392	1302.00000000	11:23:33
0.0392	1801.00000000	11:23:32
0.0392	1050.00000000	11:23:32
0.0392	1050.00000000	11:23:32
0.0392	2348.00000000	11:23:31
0.0392	2314.00000000	11:23:30
0.0392	711.00000000	11:23:30
0.0392	1564.00000000	11:23:29
0.0392	1692.00000000	11:23:29
0.0392	3172.00000000	11:23:28
0.0392	988.00000000	11:23:27
0.0392	3404.00000000	11:23:27
0.0392	650.00000000	11:23:26
0.0392	934.00000000	11:23:26
0.0392	934.00000000	11:23:26
0.0392	934.00000000	11:23:26
0.0392	2700.00000000	11:23:25
0.0392	2700.00000000	11:23:25
0.0392	2539.00000000	11:23:24
0.0392	3472.00000000	11:23:24
0.0392	3472.00000000	11:23:23
0.0392	2740.00000000	11:23:22
0.0392	1072.00000000	11:23:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 15,000
Máx. 0.0330	Min. 0.0330
7 Dias
Variação +7.11%	Volume 40,001
Máx. 0.0335	Min. 0.0308
30 Dias
Variação -16.34%	Volume 118,636
Máx. 0.0418	Min. 0.0296