0G/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140	1098.03753000	16:41:22
0.139	1866.15044000	16:18:00
0.139	599.81479000	15:38:17
0.139	64.00000000	14:07:17
0.140	1098.03753000	13:36:07
0.140	294.34810000	13:22:07
0.141	857.89196000	12:59:54
0.141	1600.00000000	11:42:21
0.140	398.14285000	10:10:07
0.144	64.00000000	07:05:02
0.142	160.00000000	06:28:51
0.142	97.15204000	06:28:47
0.142	604.28923000	06:28:47
0.142	701.44127000	06:28:47
0.142	541.44367000	06:28:46
0.142	96.00000000	06:28:46
0.142	64.00000000	06:28:46
0.142	402.68892000	05:48:05
0.142	64.00000000	05:48:05
0.141	124.85826000	05:43:03
0.141	50.21523000	05:43:02
0.141	116.54211000	05:43:02
0.141	175.07333000	05:42:51
0.141	338.65203000	05:33:11
0.141	64.00000000	05:33:06
0.141	306.81203000	05:17:10
0.141	160.00000000	05:17:10
0.141	1692.18327000	05:17:03
0.141	160.00000000	05:17:03
0.139	300.00000000	05:16:55
0.139	300.00000000	05:16:54
0.139	473.33951000	05:16:54
0.139	300.00000000	05:13:29
0.139	173.33950000	05:13:19
0.139	300.00000000	05:13:19
0.130	299.99999000	05:12:12
0.131	502.03660000	05:11:50
0.130	299.99999000	05:11:47
0.128	299.99999000	05:11:38
0.140	350.00000000	05:10:53
0.141	690.00000000	05:10:53
0.141	300.00000000	05:10:53
0.140	300.00000000	05:10:53
0.140	164.99722000	05:10:52
0.140	350.00000000	05:10:52
0.141	104.24930000	05:10:51
0.140	300.00000000	05:10:51
0.141	41.90327000	05:10:51
0.142	296.99999000	05:10:51
0.141	350.00000000	05:10:50
0.141	300.00000000	05:10:50
0.141	300.00000000	05:10:50
0.141	300.00000000	05:10:49
0.141	988.02279000	05:10:48
0.141	350.00000000	05:10:48
0.141	300.00000000	05:10:48
0.141	300.00000000	05:10:48
0.142	2459.92779000	05:10:46
0.142	1055.57161000	05:10:46
0.142	704.22535000	05:10:46
0.142	350.00000000	05:10:42
0.142	202.03661000	05:10:41
0.142	300.00000000	05:10:41
0.143	690.00000000	05:10:41
0.143	1047.76523000	05:10:41
0.142	300.00000000	05:10:41
0.142	822.67287000	05:10:41
0.142	350.00000000	05:10:40
0.142	100.00000000	05:10:40
0.142	184.04827000	05:10:40
0.142	300.00000000	05:10:39
0.142	300.00000000	05:10:39
0.142	634.42990000	05:10:39
0.144	68.82605000	05:10:38
0.143	350.00000000	05:10:38
0.143	300.00000000	05:10:38
0.143	699.30068000	05:10:37
0.143	165.17973000	05:10:37
0.143	300.00000000	05:10:37
0.143	350.00000000	05:10:37
0.143	61.22277000	05:10:36
0.143	690.00000000	05:10:36
0.142	699.30068000	05:10:35
0.142	300.00000000	05:10:35
0.143	350.00000000	05:10:35
0.143	300.00000000	05:10:35
0.144	746.91449000	05:10:35
0.144	2623.31944000	05:10:34
0.144	185.95861000	05:10:34
0.144	1039.00000000	05:10:33
0.143	1039.00000000	05:10:33
0.142	499.54664000	05:10:33
0.142	3336.09682000	05:10:33
0.142	112.17904000	05:10:33
0.142	187.82096000	05:10:33
0.142	501.83421000	05:10:33
0.143	501.83421000	05:10:12
0.145	300.00000000	05:10:10
0.146	76.66553000	05:09:56
0.147	300.00000000	05:08:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 82,107
Máx. 0.158	Min. 0.128
7 Dias
Variação +0.00%	Volume 667,859
Máx. 0.158	Min. 0.118
30 Dias
Variação -12.50%	Volume 2,248,051
Máx. 0.166	Min. 0.118