0G/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.154	81.19644000	04:20:42
0.154	2494.35045000	04:12:25
0.154	1389.49251000	04:12:25
0.154	1434.00000000	04:12:25
0.153	363.65411000	03:54:01
0.153	2000.00000000	03:51:29
0.153	444.40628000	03:50:52
0.153	150.47772000	03:50:52
0.153	191.94257000	03:40:56
0.152	352.41977000	03:34:26
0.152	70.10503000	03:34:14
0.153	300.00000000	03:34:10
0.153	2823.85462000	03:34:10
0.153	594.00000000	03:34:10
0.153	495.00000000	03:34:10
0.154	99.00000000	03:33:03
0.154	304.21837000	03:33:03
0.155	82.74001000	03:18:26
0.155	72.68725000	03:12:07
0.156	3991.71062000	02:57:20
0.156	91.85412000	02:57:20
0.156	2776.14588000	02:57:20
0.155	2819.66675000	02:48:14
0.155	1434.00000000	02:42:48
0.154	429.31315000	02:26:50
0.154	1081.65398000	02:12:23
0.154	1434.00000000	02:04:05
0.154	28.81907000	02:03:13
0.154	28.81907000	02:03:12
0.154	498.09793000	02:03:12
0.154	1434.00000000	02:03:10
0.155	458.21486000	02:00:09
0.155	619.29703000	02:00:09
0.155	4276.99741000	02:00:09
0.155	198.00000000	02:00:09
0.155	99.00000000	02:00:09
0.155	2785.09834000	02:00:09
0.157	1342.00979000	01:46:49
0.157	1434.00000000	01:46:49
0.158	340.02607000	01:14:15
0.158	1282.06449000	01:12:08
0.158	218.24906000	01:10:06
0.158	96.25590000	01:10:06
0.158	495.00000000	01:10:06
0.161	1086.09013000	00:47:00
0.161	347.90987000	00:47:00
0.160	312.71083000	00:44:08
0.162	1196.49282000	00:38:13
0.162	48.48510000	00:38:13
0.162	1434.00000000	00:38:13
0.162	2676.72627000	00:38:03
0.163	1303.88030000	00:18:12
0.163	703.87021000	00:18:12
0.163	2649.54269000	00:13:16
0.163	452.02521000	00:11:39
0.161	2400.39674000	23:26:29
0.161	59.08255000	23:26:29
0.161	703.87021000	23:22:26
0.161	101.58318000	23:21:53
0.160	408.70322000	22:19:02
0.161	401.90662000	22:04:45
0.161	401.15174000	22:00:37
0.162	1434.00000000	21:59:54
0.162	2868.00000000	21:59:06
0.162	30.86419000	21:38:55
0.164	594.88400000	20:49:04
0.164	801.31651000	20:16:56
0.164	441.85676000	20:06:17
0.162	89.46140000	19:30:31
0.162	30.86420000	18:43:43
0.161	1246.95800000	18:00:31
0.161	2704.27102000	18:00:31
0.161	9.86063000	17:51:32
0.161	99.00000000	17:51:32
0.161	511.39125000	17:51:32
0.161	1610.24788000	17:51:32
0.161	2691.75212000	17:51:32
0.161	604.13825000	17:42:12
0.161	2716.90726000	17:42:12
0.161	99.00000000	17:42:12
0.161	198.00000000	17:42:12
0.160	274.81929000	16:28:08
0.160	1017.68597000	16:19:40
0.159	114.28571000	16:15:03
0.161	2690.40637000	15:53:37
0.161	1130.42348000	15:48:33
0.161	303.57652000	15:48:33
0.162	419.28395000	15:12:17
0.162	99.00000000	15:12:17
0.161	2119.87666000	14:45:26
0.161	2712.75470000	14:45:26
0.162	2654.13426000	14:20:46
0.162	1434.00000000	14:02:54
0.163	2089.73079000	13:45:11
0.165	253.73856000	13:24:38
0.165	465.44080000	10:10:09
0.165	163.06996000	09:21:47
0.165	144.82393000	09:15:31
0.166	805.77409000	08:18:28
0.166	113.82452000	08:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.23%	Volume 105,771
Máx. 0.166	Min. 0.152
7 Dias
Variação -14.92%	Volume 695,902
Máx. 0.187	Min. 0.152
30 Dias
Variação -38.15%	Volume 2,534,161
Máx. 0.280	Min. 0.152