0G/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140	1785.71428000	23:17:06
0.139	1864.21869000	21:30:13
0.138	97.91697000	21:00:09
0.138	130.00000000	20:08:02
0.138	130.00000000	20:02:13
0.138	65.38787000	20:02:13
0.138	65.60259000	20:02:08
0.138	130.00000000	20:02:08
0.139	3597.12230000	19:45:57
0.138	1858.62917000	18:08:39
0.138	130.00000000	18:08:39
0.136	130.00000000	16:32:22
0.136	149.11765000	14:41:05
0.133	260.00000000	14:28:09
0.133	130.00000000	14:28:09
0.133	115.93985000	14:25:54
0.133	130.00000000	14:25:54
0.133	1811.99248000	14:21:12
0.133	67.70676000	14:21:12
0.133	130.00000000	14:10:01
0.133	375.93985000	14:10:01
0.133	390.00000000	14:10:01
0.133	1229.69924000	14:09:12
0.133	260.00000000	14:09:12
0.133	130.00000000	14:09:12
0.134	1345.67164000	13:27:46
0.134	260.00000000	13:27:46
0.134	130.00000000	13:27:46
0.133	1879.69924000	13:10:20
0.134	67.27089000	13:10:02
0.138	130.00000000	10:26:42
0.141	63.97730000	06:53:18
0.141	350.00000000	06:53:18
0.141	1846.16664000	06:53:18
0.140	48.00000000	06:45:08
0.140	48.00000000	06:43:54
0.140	64.41142000	06:21:59
0.140	144.00000000	06:21:59
0.140	350.00000000	06:21:59
0.138	720.63992000	05:32:38
0.138	48.00000000	05:32:38
0.137	736.28520000	04:41:20
0.137	1843.74223000	04:38:25
0.137	48.00000000	04:38:25
0.137	1853.50726000	04:29:21
0.138	1829.06071000	03:34:45
0.133	1845.70402000	23:12:50
0.133	1868.90883000	23:12:46
0.137	1848.91682000	22:10:43
0.137	340.00000000	22:10:29
0.137	340.00000000	22:09:51
0.137	1846.42338000	22:09:51
0.137	1387.08607000	22:08:37
0.137	240.00000000	22:08:37
0.137	3126.45544000	22:01:03
0.137	1857.52451000	21:07:17
0.137	3126.45544000	20:33:31
0.137	3126.45544000	20:04:30
0.139	3126.45544000	19:17:14
0.139	48.00000000	19:06:27
0.140	240.00000000	19:03:08
0.140	48.00000000	19:03:08
0.140	48.00000000	19:02:52
0.140	48.00000000	19:02:43
0.138	1846.93104000	18:14:23
0.139	1841.10962000	17:55:51
0.139	1838.86703000	17:42:09
0.140	3126.45544000	17:06:07
0.142	48.00000000	17:01:01
0.142	48.00000000	17:00:59
0.142	3126.45544000	17:00:48
0.142	144.00000000	17:00:20
0.142	96.00000000	17:00:20
0.140	48.00000000	16:47:46
0.140	350.00000000	16:30:34
0.140	1863.25225000	16:30:34
0.142	200.00000000	15:58:18
0.142	200.00000000	15:58:07
0.142	200.00000000	15:57:55
0.142	200.00000000	15:56:14
0.142	741.25874000	15:53:58
0.143	741.25874000	15:51:45
0.143	144.82759000	15:49:43
0.143	200.00000000	15:47:09
0.142	350.00000000	15:43:11
0.142	200.00000000	15:43:03
0.142	2781.62785000	15:43:00
0.142	344.82759000	15:43:00
0.145	200.00000000	15:36:01
0.145	350.00000000	15:36:00
0.145	96.00000000	15:36:00
0.145	48.00000000	15:36:00
0.143	48.00000000	15:34:03
0.143	48.00000000	15:33:57
0.143	200.00000000	15:33:46
0.142	200.00000000	15:31:22
0.142	3126.45544000	15:30:31
0.141	48.00000000	15:18:51
0.141	200.00000000	15:18:06
0.141	200.00000000	15:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 30,867
Máx. 0.141	Min. 0.133
7 Dias
Variação -0.71%	Volume 188,204
Máx. 0.145	Min. 0.122
30 Dias
Variação -39.39%	Volume 1,026,936
Máx. 0.232	Min. 0.122