0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.178310	107.00000000	10:11:54
0.178310	174.00000000	10:10:43
0.178430	231.00000000	10:09:22
0.178430	158.00000000	10:09:16
0.178510	107.00000000	10:08:13
0.178390	99.00000000	10:07:32
0.178380	125.00000000	10:07:32
0.178480	98.00000000	10:05:10
0.178640	209.00000000	10:04:56
0.178640	180.00000000	10:04:47
0.178480	92.00000000	10:03:57
0.178630	99.00000000	10:03:24
0.178620	108.00000000	10:03:16
0.178480	188.00000000	10:03:07
0.178380	208.00000000	10:02:24
0.178280	86.00000000	10:01:24
0.177830	145.00000000	10:00:48
0.177580	85.00000000	09:59:49
0.177580	242.00000000	09:59:49
0.177390	100.00000000	09:58:57
0.177390	90.00000000	09:57:32
0.177260	251.00000000	09:57:23
0.177400	169.00000000	09:56:07
0.177400	108.00000000	09:55:58
0.177220	108.00000000	09:54:48
0.177310	89.00000000	09:53:58
0.177310	100.00000000	09:52:31
0.177220	98.00000000	09:52:23
0.177210	119.00000000	09:51:04
0.177290	98.00000000	09:50:54
0.177310	92.00000000	09:49:42
0.177270	102.00000000	09:48:54
0.177210	112.00000000	09:48:12
0.177270	107.00000000	09:47:21
0.177400	110.00000000	09:47:16
0.177270	94.00000000	09:46:32
0.177400	94.00000000	09:46:00
0.177280	85.00000000	09:44:39
0.177410	105.00000000	09:44:23
0.177270	106.00000000	09:44:13
0.177250	112.00000000	09:43:23
0.177190	126.00000000	09:42:08
0.177190	234.00000000	09:41:31
0.177190	86.00000000	09:41:27
0.177180	110.00000000	09:39:56
0.177180	197.00000000	09:39:47
0.177420	99.00000000	09:38:54
0.177420	166.00000000	09:38:19
0.177420	91.00000000	09:38:10
0.177250	82.00000000	09:37:54
0.177020	98.00000000	09:36:38
0.177130	102.00000000	09:36:32
0.177130	174.00000000	09:35:21
0.177020	101.00000000	09:35:20
0.176960	81.00000000	09:33:58
0.176580	84.00000000	09:33:21
0.176580	121.00000000	09:33:21
0.176570	97.00000000	09:33:12
0.176580	100.00000000	09:32:05
0.176500	1793.00000000	09:31:27
0.176510	2833.00000000	09:31:27
0.176580	109.00000000	09:30:09
0.176280	88.00000000	09:27:30
0.176410	131.00000000	09:26:58
0.176300	94.00000000	09:26:50
0.176230	94.00000000	09:24:49
0.176030	2730.00000000	09:24:09
0.176090	3381.00000000	09:24:09
0.176130	876.00000000	09:24:09
0.176150	1975.00000000	09:24:09
0.176150	1694.00000000	09:24:09
0.176160	3381.00000000	09:24:09
0.176170	2000.00000000	09:24:09
0.176170	2838.00000000	09:24:09
0.176180	272.00000000	09:24:09
0.176180	2000.00000000	09:24:09
0.176190	2838.00000000	09:24:09
0.176230	3381.00000000	09:24:09
0.176240	2837.00000000	09:24:09
0.176420	117.00000000	09:23:46
0.176120	98.00000000	09:22:16
0.176120	98.00000000	09:22:16
0.176100	108.00000000	09:20:06
0.176100	108.00000000	09:20:06
0.176100	161.00000000	09:19:27
0.176100	161.00000000	09:19:27
0.176270	108.00000000	09:18:07
0.176270	108.00000000	09:18:07
0.176170	103.00000000	09:18:00
0.176170	103.00000000	09:18:00
0.176170	86.00000000	09:16:44
0.176170	86.00000000	09:16:44
0.176150	88.00000000	09:16:35
0.176150	88.00000000	09:16:35
0.176160	112.00000000	09:16:27
0.176160	112.00000000	09:16:27
0.176270	152.00000000	09:15:38
0.176270	152.00000000	09:15:38
0.176270	112.00000000	09:15:34
0.176270	112.00000000	09:15:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 1,581,820
Máx. 0.189240	Min. 0.173090
7 Dias
Variação -13.76%	Volume 8,342,170
Máx. 0.214130	Min. 0.173090
30 Dias
Variação -37.99%	Volume 32,660,683
Máx. 0.324350	Min. 0.173090