0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.298120	1342.00000000	01:15:16
0.298130	131.00000000	01:15:15
0.298130	336.00000000	01:15:15
0.298130	336.00000000	01:15:15
0.298090	900.00000000	01:15:15
0.297930	598.00000000	01:15:14
0.297930	604.00000000	01:15:14
0.297620	928.00000000	01:14:45
0.297610	1344.00000000	01:14:45
0.297550	87.00000000	01:14:45
0.297850	801.00000000	01:14:15
0.297750	1343.00000000	01:14:15
0.297740	93.00000000	01:14:15
0.297800	589.00000000	01:13:45
0.297790	1343.00000000	01:13:45
0.297710	78.00000000	01:13:45
0.297670	54.00000000	01:13:21
0.297800	267.00000000	01:13:15
0.297760	75.00000000	01:13:15
0.297750	1343.00000000	01:13:15
0.297730	100.00000000	01:13:15
0.298190	103.00000000	01:12:04
0.298170	767.00000000	01:12:01
0.298170	850.00000000	01:12:00
0.298510	186.00000000	01:11:15
0.298470	1340.00000000	01:11:15
0.298450	1340.00000000	01:11:15
0.298770	1324.00000000	01:10:43
0.298850	1338.00000000	01:10:19
0.298310	474.00000000	01:10:02
0.297980	165.00000000	01:09:58
0.298110	135.00000000	01:09:49
0.298170	20.00000000	01:09:45
0.298160	70.00000000	01:09:45
0.298270	4.00000000	01:09:37
0.298260	75.00000000	01:09:37
0.298290	60.00000000	01:09:29
0.298790	850.00000000	01:08:50
0.298780	70.00000000	01:08:49
0.298870	823.00000000	01:08:42
0.298960	75.00000000	01:08:36
0.298890	1338.00000000	01:08:30
0.298890	313.00000000	01:08:25
0.298870	78.00000000	01:08:25
0.298860	1338.00000000	01:08:25
0.298900	322.00000000	01:08:24
0.298890	1338.00000000	01:08:24
0.298860	69.00000000	01:08:24
0.298850	545.00000000	01:08:21
0.298890	434.00000000	01:08:20
0.298880	81.00000000	01:08:20
0.299000	285.00000000	01:08:17
0.299070	1689.00000000	01:08:15
0.299070	97.00000000	01:08:15
0.299200	50.00000000	01:08:12
0.299250	1531.00000000	01:08:11
0.299250	780.00000000	01:08:11
0.299170	920.00000000	01:08:11
0.299170	1638.00000000	01:08:11
0.299160	487.00000000	01:08:11
0.299160	850.00000000	01:08:11
0.299130	1330.00000000	01:08:11
0.299130	7.00000000	01:08:11
0.299130	62.00000000	01:08:11
0.299130	69.00000000	01:08:11
0.299130	69.00000000	01:08:11
0.299130	138.00000000	01:08:11
0.299130	138.00000000	01:08:11
0.299130	117.00000000	01:08:11
0.299050	495.00000000	01:08:11
0.299850	1334.00000000	01:07:12
0.299730	1335.00000000	01:07:08
0.299810	90.00000000	01:07:08
0.299810	1244.00000000	01:07:08
0.299810	91.00000000	01:07:08
0.299760	417.00000000	01:07:07
0.299760	917.00000000	01:07:07
0.299510	1127.00000000	01:07:03
0.299560	1335.00000000	01:07:03
0.299950	134.00000000	01:06:32
0.299980	74.00000000	01:06:32
0.300000	64.00000000	01:06:32
0.299960	1185.00000000	01:06:31
0.299970	78.00000000	01:06:31
0.300000	77.00000000	01:06:31
0.299900	7.00000000	01:06:31
0.300000	1333.00000000	01:06:31
0.299500	334.00000000	01:06:30
0.299500	334.00000000	01:06:30
0.299220	335.00000000	01:06:30
0.299210	335.00000000	01:06:30
0.299130	335.00000000	01:06:30
0.299120	335.00000000	01:06:30
0.299040	335.00000000	01:06:30
0.299040	335.00000000	01:06:30
0.299040	335.00000000	01:06:30
0.299040	335.00000000	01:06:30
0.298760	42.00000000	01:06:26
0.298730	80.00000000	01:06:26
0.298980	1151.00000000	01:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 7,879,752
Máx. 0.315680	Min. 0.288960
7 Dias
Variação +16.04%	Volume 50,685,230
Máx. 0.364890	Min. 0.239010
30 Dias
Variação +51.89%	Volume 95,882,408
Máx. 0.364890	Min. 0.179110