0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193210	61.00000000	22:29:54
0.193260	131.00000000	22:28:53
0.193330	46.00000000	22:28:41
0.193330	76.00000000	22:28:41
0.193590	61.00000000	22:27:24
0.193520	78.00000000	22:26:06
0.193520	78.00000000	22:26:06
0.193430	61.00000000	22:24:54
0.193430	61.00000000	22:24:54
0.193330	82.00000000	22:23:40
0.193330	82.00000000	22:23:40
0.193720	61.00000000	22:22:24
0.193720	61.00000000	22:22:24
0.193670	66.00000000	22:22:08
0.193670	66.00000000	22:22:08
0.193400	66.00000000	22:21:13
0.193400	66.00000000	22:21:13
0.193620	61.00000000	22:19:54
0.193620	61.00000000	22:19:54
0.193230	66.00000000	22:18:42
0.193230	66.00000000	22:18:42
0.193360	61.00000000	22:17:24
0.193360	61.00000000	22:17:24
0.193200	22.00000000	22:16:36
0.193200	66.00000000	22:16:36
0.193200	22.00000000	22:16:36
0.193200	66.00000000	22:16:36
0.193270	22.00000000	22:16:28
0.193270	69.00000000	22:16:28
0.193270	22.00000000	22:16:28
0.193270	69.00000000	22:16:28
0.193160	66.00000000	22:16:18
0.193160	66.00000000	22:16:18
0.193510	61.00000000	22:14:54
0.193510	61.00000000	22:14:54
0.193310	88.00000000	22:13:52
0.193310	88.00000000	22:13:52
0.193340	70.00000000	22:13:45
0.193340	70.00000000	22:13:45
0.193430	61.00000000	22:12:24
0.193430	61.00000000	22:12:24
0.193390	15.00000000	22:12:23
0.193380	66.00000000	22:12:23
0.193390	15.00000000	22:12:23
0.193380	66.00000000	22:12:23
0.192950	28.00000000	22:11:08
0.192940	66.00000000	22:11:08
0.192950	28.00000000	22:11:08
0.192940	66.00000000	22:11:08
0.192470	61.00000000	22:09:54
0.192470	61.00000000	22:09:54
0.192470	94.00000000	22:08:41
0.192470	94.00000000	22:08:41
0.192470	85.00000000	22:08:34
0.192470	85.00000000	22:08:34
0.192600	61.00000000	22:07:24
0.192600	61.00000000	22:07:24
0.192720	140.00000000	22:06:34
0.192720	140.00000000	22:06:34
0.192370	103.00000000	22:05:48
0.192370	103.00000000	22:05:48
0.192530	61.00000000	22:04:54
0.192530	61.00000000	22:04:54
0.192530	66.00000000	22:04:47
0.192530	66.00000000	22:04:47
0.192400	104.00000000	22:03:43
0.191920	55.00000000	22:03:16
0.191750	61.00000000	22:02:54
0.191350	27.00000000	22:02:06
0.191360	88.00000000	22:02:06
0.191390	88.00000000	22:02:06
0.191210	83.00000000	22:01:13
0.191790	61.00000000	22:00:24
0.191680	12.00000000	21:59:46
0.191680	88.00000000	21:59:46
0.192040	7.00000000	21:58:31
0.191950	67.00000000	21:58:31
0.191920	61.00000000	21:57:54
0.191890	67.00000000	21:56:54
0.192010	93.00000000	21:56:39
0.192140	61.00000000	21:55:24
0.192300	66.00000000	21:54:18
0.192600	61.00000000	21:52:54
0.192680	66.00000000	21:52:08
0.192720	66.00000000	21:51:58
0.192660	66.00000000	21:51:50
0.192750	2075.00000000	21:50:32
0.192950	61.00000000	21:50:24
0.193380	79.00000000	21:49:10
0.193450	61.00000000	21:47:54
0.193560	25.00000000	21:46:36
0.193560	66.00000000	21:46:36
0.193880	61.00000000	21:45:24
0.193710	160.00000000	21:45:07
0.193710	66.00000000	21:45:07
0.193810	66.00000000	21:43:52
0.194230	60.00000000	21:42:54
0.194260	16.00000000	21:42:46
0.194350	67.00000000	21:42:46
0.194410	91.00000000	21:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 1,133,095
Máx. 0.198810	Min. 0.180610
7 Dias
Variação +0.47%	Volume 11,491,867
Máx. 0.208990	Min. 0.180610
30 Dias
Variação +21.98%	Volume 69,139,151
Máx. 0.257800	Min. 0.136370