0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.246220	50.00000000	06:28:46
0.246220	50.00000000	06:28:46
0.246220	60.00000000	06:28:46
0.246220	312.00000000	06:28:45
0.246080	45.00000000	06:28:28
0.246280	55.00000000	06:28:16
0.246280	315.00000000	06:28:15
0.246150	50.00000000	06:27:46
0.246150	50.00000000	06:27:46
0.246150	89.00000000	06:27:46
0.246150	411.00000000	06:27:45
0.246150	45.00000000	06:27:30
0.245900	45.00000000	06:27:22
0.245750	50.00000000	06:27:16
0.245750	50.00000000	06:27:16
0.245750	60.00000000	06:27:16
0.245470	257.00000000	06:27:15
0.245260	53.00000000	06:27:02
0.245650	50.00000000	06:26:46
0.245640	282.00000000	06:26:45
0.245730	45.00000000	06:26:21
0.245700	50.00000000	06:26:16
0.245700	50.00000000	06:26:16
0.245700	91.00000000	06:26:16
0.245910	335.00000000	06:26:15
0.246380	116.00000000	06:26:10
0.245960	50.00000000	06:25:46
0.245960	50.00000000	06:25:46
0.245960	52.00000000	06:25:46
0.245830	421.00000000	06:25:45
0.245470	45.00000000	06:25:21
0.245960	49.00000000	06:25:18
0.245990	50.00000000	06:25:16
0.245990	59.00000000	06:25:16
0.245980	250.00000000	06:25:15
0.245980	42.00000000	06:25:05
0.245610	50.00000000	06:24:46
0.245610	50.00000000	06:24:46
0.245610	88.00000000	06:24:46
0.245610	368.00000000	06:24:45
0.245290	50.00000000	06:24:16
0.245290	57.00000000	06:24:16
0.245260	990.00000000	06:24:15
0.245370	822.00000000	06:24:15
0.245540	488.00000000	06:24:15
0.245540	368.00000000	06:24:15
0.246210	116.00000000	06:24:11
0.245920	45.00000000	06:24:09
0.246060	50.00000000	06:23:46
0.246060	60.00000000	06:23:46
0.246060	335.00000000	06:23:45
0.246560	83.00000000	06:23:34
0.245950	50.00000000	06:23:16
0.245950	50.00000000	06:23:16
0.245950	76.00000000	06:23:16
0.245770	348.00000000	06:23:15
0.245830	59.00000000	06:23:08
0.245590	83.00000000	06:23:05
0.245570	45.00000000	06:23:02
0.245220	50.00000000	06:22:46
0.245220	69.00000000	06:22:46
0.245220	293.00000000	06:22:45
0.246260	83.00000000	06:22:37
0.245530	2183.00000000	06:22:30
0.245560	692.00000000	06:22:30
0.246390	50.00000000	06:22:16
0.246390	50.00000000	06:22:16
0.246390	72.00000000	06:22:16
0.246500	296.00000000	06:22:15
0.246820	55.00000000	06:22:08
0.245680	45.00000000	06:21:51
0.246340	50.00000000	06:21:46
0.246340	63.00000000	06:21:46
0.246330	378.00000000	06:21:45
0.245830	99.00000000	06:21:21
0.246370	50.00000000	06:21:16
0.246370	58.00000000	06:21:16
0.246550	309.00000000	06:21:15
0.247230	79.00000000	06:21:06
0.246780	79.00000000	06:21:05
0.247530	3670.00000000	06:21:05
0.247530	4039.00000000	06:21:05
0.247450	2332.00000000	06:21:05
0.247320	2332.00000000	06:21:05
0.245620	1971.00000000	06:21:04
0.245820	4071.00000000	06:21:04
0.245870	1123.00000000	06:21:04
0.246670	2712.00000000	06:21:04
0.247080	2705.00000000	06:21:04
0.247470	3026.00000000	06:21:04
0.247590	2593.00000000	06:21:04
0.247710	2709.00000000	06:21:04
0.247840	2943.00000000	06:21:04
0.248050	1102.00000000	06:21:04
0.248400	2691.00000000	06:21:04
0.248530	991.00000000	06:21:04
0.248580	2703.00000000	06:21:04
0.248710	984.00000000	06:21:04
0.249550	598.00000000	06:20:48
0.249590	2591.00000000	06:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.69%	Volume 1,359,225
Máx. 0.282200	Min. 0.245220
7 Dias
Variação -19.72%	Volume 5,028,812
Máx. 0.308440	Min. 0.245220
30 Dias
Variação -49.18%	Volume 17,364,079
Máx. 0.487300	Min. 0.245220