0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193660	61.00000000	23:14:54
0.193740	79.00000000	23:13:50
0.193710	189.00000000	23:13:39
0.193770	66.00000000	23:13:17
0.193970	61.00000000	23:12:24
0.193980	65.00000000	23:11:23
0.193810	61.00000000	23:09:54
0.193410	93.00000000	23:08:26
0.193420	21.00000000	23:08:17
0.193420	66.00000000	23:08:17
0.193670	61.00000000	23:07:24
0.193580	72.00000000	23:06:38
0.193570	936.00000000	23:06:06
0.193800	86.00000000	23:06:03
0.193910	61.00000000	23:04:54
0.193470	109.00000000	23:03:40
0.193470	68.00000000	23:03:40
0.193380	99.00000000	23:02:34
0.193340	61.00000000	23:02:24
0.193410	23.00000000	23:02:08
0.193410	66.00000000	23:02:08
0.193280	136.00000000	23:01:58
0.193280	94.00000000	23:01:58
0.193280	74.00000000	23:01:40
0.193290	79.00000000	23:01:21
0.193140	61.00000000	22:59:54
0.193050	78.00000000	22:59:17
0.193520	86.00000000	22:58:44
0.193180	107.00000000	22:57:50
0.193180	107.00000000	22:57:50
0.193500	61.00000000	22:57:24
0.193500	139.00000000	22:57:10
0.193550	94.00000000	22:56:48
0.193550	136.00000000	22:56:17
0.193720	81.00000000	22:56:09
0.193600	61.00000000	22:54:54
0.193950	81.00000000	22:53:53
0.193940	61.00000000	22:52:24
0.193900	203.00000000	22:52:15
0.194300	89.00000000	22:51:58
0.194280	191.00000000	22:50:43
0.194300	60.00000000	22:49:54
0.193770	86.00000000	22:48:59
0.194230	60.00000000	22:47:24
0.193910	84.00000000	22:46:18
0.193560	61.00000000	22:44:54
0.193510	97.00000000	22:44:45
0.193410	41.00000000	22:44:41
0.193410	82.00000000	22:44:41
0.193960	3.00000000	22:43:14
0.193960	65.00000000	22:43:14
0.194060	61.00000000	22:42:24
0.193980	65.00000000	22:41:28
0.194020	79.00000000	22:41:23
0.193800	85.00000000	22:40:03
0.193730	67.00000000	22:39:59
0.193800	61.00000000	22:39:54
0.193660	250.00000000	22:39:03
0.193730	67.00000000	22:39:03
0.193830	25.00000000	22:38:18
0.193830	65.00000000	22:38:18
0.193820	61.00000000	22:37:24
0.193760	86.00000000	22:36:31
0.193630	103.00000000	22:35:21
0.193170	88.00000000	22:35:13
0.193230	61.00000000	22:34:54
0.193440	94.00000000	22:33:57
0.193470	96.00000000	22:33:19
0.193470	61.00000000	22:32:24
0.193470	82.00000000	22:32:23
0.193190	66.00000000	22:31:02
0.193210	61.00000000	22:29:54
0.193260	131.00000000	22:28:53
0.193330	46.00000000	22:28:41
0.193330	76.00000000	22:28:41
0.193590	61.00000000	22:27:24
0.193520	78.00000000	22:26:06
0.193520	78.00000000	22:26:06
0.193430	61.00000000	22:24:54
0.193430	61.00000000	22:24:54
0.193330	82.00000000	22:23:40
0.193330	82.00000000	22:23:40
0.193720	61.00000000	22:22:24
0.193720	61.00000000	22:22:24
0.193670	66.00000000	22:22:08
0.193670	66.00000000	22:22:08
0.193400	66.00000000	22:21:13
0.193400	66.00000000	22:21:13
0.193620	61.00000000	22:19:54
0.193620	61.00000000	22:19:54
0.193230	66.00000000	22:18:42
0.193230	66.00000000	22:18:42
0.193360	61.00000000	22:17:24
0.193360	61.00000000	22:17:24
0.193200	22.00000000	22:16:36
0.193200	66.00000000	22:16:36
0.193200	22.00000000	22:16:36
0.193200	66.00000000	22:16:36
0.193270	22.00000000	22:16:28
0.193270	69.00000000	22:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 1,129,226
Máx. 0.198810	Min. 0.180610
7 Dias
Variação +0.71%	Volume 11,498,552
Máx. 0.208990	Min. 0.180610
30 Dias
Variação +22.26%	Volume 69,145,836
Máx. 0.257800	Min. 0.136370