0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.142330	11.00000000	14:18:35
0.142320	122.00000000	14:18:35
0.142300	89.00000000	14:17:29
0.142310	91.00000000	14:16:00
0.142180	33.00000000	14:14:58
0.142180	89.00000000	14:14:58
0.142210	128.00000000	14:14:50
0.142190	89.00000000	14:14:43
0.142200	89.00000000	14:14:38
0.142190	89.00000000	14:13:44
0.142170	89.00000000	14:13:40
0.142200	112.00000000	14:13:22
0.142180	60.00000000	14:13:10
0.142180	144.00000000	14:13:10
0.142200	89.00000000	14:12:22
0.142170	134.00000000	14:11:33
0.142100	24.00000000	14:11:27
0.142100	103.00000000	14:11:27
0.142110	89.00000000	14:11:24
0.142100	17.00000000	14:10:20
0.142100	89.00000000	14:10:20
0.142060	24.00000000	14:08:44
0.142060	93.00000000	14:08:44
0.142020	116.00000000	14:07:30
0.142070	187.00000000	14:06:47
0.142070	125.00000000	14:06:47
0.142110	89.00000000	14:06:36
0.142060	121.00000000	14:05:52
0.142140	50.00000000	14:05:41
0.142140	89.00000000	14:05:41
0.142040	115.00000000	14:04:25
0.142010	125.00000000	14:02:57
0.142010	136.00000000	14:02:53
0.142010	17.00000000	14:01:44
0.142010	102.00000000	14:01:44
0.142020	91.00000000	14:01:42
0.142060	120.00000000	14:00:23
0.142060	91.00000000	14:00:23
0.142010	100.00000000	14:00:13
0.141990	94.00000000	14:00:09
0.142010	89.00000000	14:00:09
0.142000	27.00000000	13:59:59
0.142020	89.00000000	13:59:59
0.142100	2052.00000000	13:58:40
0.142100	2201.00000000	13:58:40
0.142080	96.00000000	13:58:40
0.142070	90.00000000	13:58:40
0.142020	24.00000000	13:57:34
0.142020	89.00000000	13:57:34
0.142020	19.00000000	13:56:33
0.142020	96.00000000	13:56:33
0.142110	102.00000000	13:55:17
0.142110	90.00000000	13:55:17
0.142110	84.00000000	13:54:33
0.142110	55.00000000	13:54:33
0.142050	138.00000000	13:54:29
0.142110	39.00000000	13:54:20
0.142090	91.00000000	13:54:20
0.142090	89.00000000	13:53:03
0.141980	95.00000000	13:51:40
0.142010	89.00000000	13:51:31
0.142070	136.00000000	13:50:31
0.142110	305.00000000	13:49:28
0.142120	108.00000000	13:48:40
0.142110	109.00000000	13:48:34
0.142120	108.00000000	13:48:02
0.142080	108.00000000	13:46:50
0.142120	111.00000000	13:46:42
0.142090	107.00000000	13:45:01
0.142100	89.00000000	13:44:54
0.142130	314.00000000	13:44:09
0.142130	26.00000000	13:43:06
0.142120	103.00000000	13:43:06
0.142110	13.00000000	13:42:58
0.142110	103.00000000	13:42:58
0.142060	104.00000000	13:41:27
0.142130	214.00000000	13:40:44
0.142120	89.00000000	13:40:38
0.142090	89.00000000	13:40:32
0.142120	116.00000000	13:39:09
0.142170	91.00000000	13:38:06
0.142180	115.00000000	13:37:59
0.142200	125.00000000	13:37:03
0.142270	32.00000000	13:36:56
0.142260	130.00000000	13:36:56
0.142350	214.00000000	13:36:02
0.142520	90.00000000	13:34:03
0.142560	120.00000000	13:33:54
0.142520	89.00000000	13:33:23
0.142570	2394.00000000	13:32:06
0.142470	79.00000000	13:31:52
0.142380	111.00000000	13:31:11
0.142400	32.00000000	13:30:12
0.142400	89.00000000	13:30:12
0.142360	143.00000000	13:30:08
0.142370	89.00000000	13:29:58
0.142400	111.00000000	13:29:08
0.142410	138.00000000	13:29:03
0.142380	108.00000000	13:28:06
0.142340	112.00000000	13:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 1,004,539
Máx. 0.149830	Min. 0.141980
7 Dias
Variação -18.77%	Volume 13,092,101
Máx. 0.185030	Min. 0.141060
30 Dias
Variação -32.79%	Volume 49,725,177
Máx. 0.232790	Min. 0.141060