0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234650	79.00000000	04:16:39
0.234510	79.00000000	04:15:59
0.234540	66.00000000	04:14:41
0.234500	76.00000000	04:13:36
0.234450	63.00000000	04:12:53
0.234370	74.00000000	04:12:43
0.234280	7.00000000	04:11:57
0.234290	64.00000000	04:11:57
0.234370	74.00000000	04:11:52
0.234280	79.00000000	04:11:45
0.234360	58.00000000	04:11:32
0.234360	64.00000000	04:11:32
0.234670	64.00000000	04:10:16
0.234580	64.00000000	04:10:12
0.234830	47.00000000	04:08:59
0.234910	70.00000000	04:08:37
0.234530	5.00000000	04:07:33
0.234550	64.00000000	04:07:33
0.234660	66.00000000	04:06:58
0.234980	18.00000000	04:04:58
0.234980	64.00000000	04:04:58
0.235400	79.00000000	04:03:41
0.235390	15.00000000	04:02:42
0.235400	64.00000000	04:02:42
0.235370	79.00000000	04:02:37
0.235230	82.00000000	04:01:07
0.235110	3.00000000	04:01:00
0.235110	64.00000000	04:01:00
0.234880	93.00000000	03:58:54
0.234870	93.00000000	03:57:38
0.234870	93.00000000	03:57:38
0.234860	1703.00000000	03:57:37
0.234860	1703.00000000	03:57:35
0.234760	1347.00000000	03:57:03
0.234780	1704.00000000	03:57:03
0.234680	65.00000000	03:55:57
0.234680	74.00000000	03:55:53
0.234680	82.00000000	03:55:43
0.234750	81.00000000	03:55:37
0.234630	20.00000000	03:55:32
0.234640	64.00000000	03:55:32
0.234770	6.00000000	03:54:10
0.235030	7.00000000	03:53:10
0.235030	64.00000000	03:53:10
0.235050	172.00000000	03:52:15
0.235050	105.00000000	03:51:09
0.235070	201.00000000	03:50:16
0.235080	1702.00000000	03:50:16
0.235080	1702.00000000	03:50:15
0.234860	83.00000000	03:49:27
0.234780	68.00000000	03:49:17
0.234770	76.00000000	03:48:13
0.234760	43.00000000	03:48:13
0.234760	44.00000000	03:48:13
0.234750	87.00000000	03:48:13
0.234750	87.00000000	03:46:58
0.234750	67.00000000	03:46:07
0.234680	1704.00000000	03:43:58
0.234640	1553.00000000	03:43:53
0.234540	87.00000000	03:43:47
0.234520	87.00000000	03:43:47
0.234500	87.00000000	03:43:47
0.234480	87.00000000	03:43:47
0.234380	93.00000000	03:43:47
0.234370	85.00000000	03:43:42
0.234370	93.00000000	03:43:33
0.234360	72.00000000	03:43:27
0.234360	1241.00000000	03:42:23
0.234340	1707.00000000	03:42:22
0.234360	147.00000000	03:42:14
0.234280	1707.00000000	03:41:14
0.234290	7.00000000	03:41:07
0.234290	66.00000000	03:41:07
0.234150	95.00000000	03:39:43
0.234150	88.00000000	03:39:43
0.234260	859.00000000	03:38:13
0.234170	1205.00000000	03:37:47
0.234170	79.00000000	03:37:46
0.234160	2846.00000000	03:37:40
0.234170	459.00000000	03:37:40
0.234170	1249.00000000	03:37:40
0.234170	56.00000000	03:37:36
0.234170	66.00000000	03:37:36
0.234450	1706.00000000	03:36:58
0.234210	68.00000000	03:36:33
0.233760	102.00000000	03:34:01
0.233760	66.00000000	03:34:01
0.233780	66.00000000	03:33:03
0.234050	1709.00000000	03:31:55
0.234040	66.00000000	03:31:22
0.234150	2.00000000	03:30:02
0.234140	66.00000000	03:30:02
0.234090	1137.00000000	03:28:52
0.234080	1709.00000000	03:28:50
0.234080	66.00000000	03:28:50
0.233990	71.00000000	03:28:47
0.234030	188.00000000	03:27:24
0.234380	191.00000000	03:26:18
0.233960	66.00000000	03:25:30
0.233870	80.00000000	03:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 1,472,718
Máx. 0.247740	Min. 0.233470
7 Dias
Variação -4.72%	Volume 11,214,677
Máx. 0.260710	Min. 0.218050
30 Dias
Variação +0.12%	Volume 96,329,922
Máx. 0.364890	Min. 0.218050