0G/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147350	121.00000000	10:01:13
0.147250	121.00000000	09:59:45
0.147130	68.00000000	09:58:19
0.147080	285.00000000	09:57:40
0.147260	121.00000000	09:56:53
0.147280	128.00000000	09:56:48
0.147280	271.00000000	09:55:27
0.147380	106.00000000	09:55:25
0.147270	119.00000000	09:54:45
0.147350	133.00000000	09:53:49
0.147240	68.00000000	09:52:19
0.147270	134.00000000	09:52:05
0.147160	120.00000000	09:49:51
0.147060	122.00000000	09:49:02
0.147150	114.00000000	09:47:42
0.147110	116.00000000	09:46:13
0.147060	108.00000000	09:45:12
0.147080	293.00000000	09:44:18
0.146760	118.00000000	09:42:55
0.146760	118.00000000	09:42:46
0.146780	409.00000000	09:41:20
0.146780	326.00000000	09:41:20
0.146770	1103.00000000	09:41:20
0.146750	293.00000000	09:41:20
0.146780	2725.00000000	09:40:57
0.146780	980.00000000	09:40:57
0.146790	980.00000000	09:40:57
0.146800	980.00000000	09:40:57
0.146810	980.00000000	09:40:57
0.146820	980.00000000	09:40:57
0.146830	551.00000000	09:40:57
0.146830	429.00000000	09:40:57
0.146840	980.00000000	09:40:57
0.146840	844.00000000	09:40:57
0.146840	136.00000000	09:40:57
0.146910	1228.00000000	09:40:50
0.146910	1495.00000000	09:40:49
0.146920	2723.00000000	09:40:49
0.146910	2109.00000000	09:40:49
0.146940	104.00000000	09:40:00
0.147030	129.00000000	09:39:54
0.147080	2720.00000000	09:38:04
0.147060	1277.00000000	09:38:04
0.147040	544.00000000	09:38:04
0.147040	2176.00000000	09:38:04
0.146930	136.00000000	09:38:03
0.146940	123.00000000	09:37:24
0.147030	161.00000000	09:36:52
0.147360	284.00000000	09:35:25
0.147360	120.00000000	09:35:22
0.147140	111.00000000	09:33:05
0.147500	103.00000000	09:31:40
0.147490	1402.00000000	09:30:48
0.147490	135.00000000	09:30:47
0.147340	279.00000000	09:30:02
0.147450	110.00000000	09:29:55
0.147460	161.00000000	09:28:52
0.147370	117.00000000	09:28:42
0.147440	155.00000000	09:28:34
0.147550	173.00000000	09:27:09
0.147540	103.00000000	09:27:01
0.147460	293.00000000	09:26:52
0.147480	107.00000000	09:25:32
0.147490	108.00000000	09:24:23
0.147580	113.00000000	09:24:14
0.147590	129.00000000	09:24:06
0.147510	127.00000000	09:23:10
0.147420	175.00000000	09:22:38
0.147410	112.00000000	09:22:30
0.147320	106.00000000	09:22:16
0.147410	295.00000000	09:21:24
0.147290	102.00000000	09:20:42
0.147310	111.00000000	09:20:02
0.147280	274.00000000	09:16:57
0.147240	193.00000000	09:16:24
0.147120	107.00000000	09:16:16
0.147020	121.00000000	09:16:06
0.147290	109.00000000	09:14:54
0.146580	136.00000000	09:13:37
0.146590	116.00000000	09:13:34
0.146660	114.00000000	09:13:22
0.146640	136.00000000	09:13:06
0.146530	63.00000000	09:11:55
0.146540	222.00000000	09:11:55
0.146640	131.00000000	09:11:02
0.146730	110.00000000	09:11:02
0.146750	128.00000000	09:10:01
0.146530	145.00000000	09:08:00
0.146470	111.00000000	09:07:01
0.146610	299.00000000	09:05:49
0.146640	124.00000000	09:05:39
0.146850	196.00000000	09:03:07
0.147000	1350.00000000	09:02:25
0.147060	83.00000000	09:02:25
0.147060	207.00000000	09:02:25
0.147150	219.00000000	09:02:20
0.147150	2341.00000000	09:02:20
0.147130	133.00000000	09:02:17
0.147180	120.00000000	09:01:38
0.147130	119.00000000	09:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 1,564,936
Máx. 0.150170	Min. 0.140670
7 Dias
Variação -5.82%	Volume 13,728,196
Máx. 0.164430	Min. 0.134860
30 Dias
Variação -46.69%	Volume 51,908,903
Máx. 0.279480	Min. 0.134860