0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	454.52536000	06:27:51
0.247	2141.44343000	06:21:25
0.247	3083.01135000	06:21:04
0.248	253.40269000	06:21:04
0.247	222.48718000	06:21:04
0.247	12539.77013000	06:21:04
0.247	12253.63660000	06:21:04
0.247	240.57103000	06:21:04
0.247	45.56250000	06:21:04
0.248	729.26147000	06:21:04
0.248	1992.72132000	06:21:04
0.248	393.82080000	06:21:04
0.248	1014.61836000	06:21:04
0.248	109.41857000	06:21:04
0.248	45.56250000	06:21:04
0.250	60.00000000	06:21:03
0.251	393.82080000	06:20:19
0.251	1508.42202000	06:20:19
0.251	470.84596000	06:20:18
0.251	2353.52269000	06:20:18
0.252	560.72346000	06:19:53
0.254	45.56250000	06:17:43
0.254	167.85292000	06:17:43
0.254	1342.82339000	06:17:43
0.254	183.82247000	06:14:28
0.254	45.56250000	06:14:28
0.257	389.18430000	06:03:34
0.256	368.63695000	05:57:35
0.256	20.58657000	05:57:25
0.256	45.56250000	05:57:25
0.256	411.26335000	05:57:25
0.256	1386.28756000	05:57:14
0.256	173.28594000	05:57:14
0.256	45.56250000	05:57:14
0.257	401.60037000	05:55:19
0.257	112.99963000	05:55:19
0.257	498.00000000	05:52:21
0.257	100.00000000	05:52:21
0.257	274.00000000	05:52:21
0.257	479.00000000	05:52:21
0.257	63.00000000	05:52:21
0.257	77.00000000	05:52:21
0.257	470.00000000	05:52:21
0.257	26.43750000	05:52:21
0.257	45.56250000	05:52:21
0.256	2102.27127000	05:52:21
0.256	45.56250000	05:52:21
0.256	388.82652000	05:52:21
0.255	84.39856000	05:52:03
0.255	45.56250000	05:52:03
0.256	1932.75511000	05:51:56
0.256	388.82652000	05:51:56
0.257	389.06647000	05:50:22
0.257	194.55252000	05:47:35
0.257	45.56250000	05:39:01
0.257	1447.94912000	05:39:01
0.257	180.99364000	05:39:01
0.257	815.21319000	05:35:25
0.257	101.90164000	05:35:25
0.257	983.70894000	05:18:55
0.257	122.96361000	05:18:55
0.256	133.66620000	05:15:21
0.256	26.36350000	05:14:50
0.256	45.56250000	05:14:50
0.257	388.75470000	05:12:47
0.257	38.86614000	05:07:48
0.257	975.75649000	05:07:48
0.257	85.85026000	05:07:48
0.257	36.11930000	05:04:43
0.257	45.56250000	05:04:43
0.258	761.69927000	04:59:48
0.258	95.21240000	04:59:48
0.258	45.56250000	04:59:48
0.258	1845.62505000	04:42:04
0.258	45.56250000	04:42:04
0.259	1601.43132000	04:33:15
0.259	29.50073000	04:33:15
0.259	45.56250000	04:33:15
0.260	539.34571000	04:21:20
0.260	68.00000000	04:21:20
0.260	95.00000000	04:21:20
0.260	126.41910000	04:21:20
0.260	129.73500000	04:21:20
0.261	38.61004000	03:56:58
0.261	242.85158000	03:02:46
0.261	514.60000000	03:02:28
0.262	30.76270000	02:54:59
0.262	45.56250000	02:54:59
0.261	46.08950000	02:53:11
0.261	909.72339000	02:53:11
0.261	119.47661000	02:53:11
0.260	2701.73116000	02:00:17
0.260	386.05433000	02:00:17
0.258	385.98121000	01:50:14
0.260	24.96980000	01:35:18
0.260	45.56250000	01:35:18
0.261	11.30189000	01:31:26
0.261	45.56250000	01:31:26
0.261	57.25774000	01:19:08
0.262	941.26106000	01:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 352,938
Máx. 0.282	Min. 0.247
7 Dias
Variação -19.54%	Volume 1,289,875
Máx. 0.308	Min. 0.247
30 Dias
Variação -48.86%	Volume 4,958,274
Máx. 0.486	Min. 0.247