0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.154	2959.81324000	22:50:24
0.154	16548.46728000	22:50:24
0.154	500.00000000	22:50:24
0.154	4870.12987000	22:50:24
0.154	1329.44921000	22:50:24
0.153	15892.23775000	22:22:21
0.153	500.00000000	22:22:21
0.153	1329.44921000	22:22:21
0.154	64.93781000	22:13:57
0.153	1329.44921000	21:30:13
0.153	3768.32938000	21:30:13
0.154	202.09150000	21:23:17
0.153	340.00000000	20:39:02
0.154	906.90000000	20:08:47
0.153	3768.18516000	20:08:46
0.153	269.25502000	19:58:03
0.153	1534.07963000	19:57:35
0.153	1329.44921000	19:57:35
0.154	113.92740000	19:44:03
0.154	16309.22018000	19:44:03
0.154	1827.66292000	19:44:03
0.154	2380.00000000	19:44:03
0.154	500.00000000	19:44:03
0.154	1329.44921000	19:44:03
0.154	340.00000000	19:44:03
0.154	1329.44921000	18:41:18
0.155	350.00000000	18:38:47
0.155	340.00000000	18:38:47
0.155	155.52610000	18:38:47
0.155	524.47390000	18:38:47
0.155	340.00000000	18:38:47
0.155	5355.59310000	18:38:36
0.155	350.00000000	18:38:36
0.155	680.00000000	18:38:16
0.155	340.00000000	18:38:16
0.153	340.00000000	18:32:25
0.152	207.69765000	18:21:31
0.152	340.00000000	18:21:31
0.152	6347.20342000	18:21:31
0.152	1329.44921000	18:18:51
0.152	1329.44921000	18:01:50
0.151	680.00000000	16:48:04
0.151	340.00000000	16:48:04
0.150	337.21745000	16:38:02
0.150	1329.44921000	16:38:02
0.151	340.00000000	16:35:13
0.150	137.08610000	16:25:08
0.152	3036.37193000	16:11:12
0.152	1329.44921000	16:09:29
0.150	670.55080000	15:43:16
0.150	1329.44921000	15:43:16
0.149	340.00000000	15:27:25
0.148	1329.44921000	15:03:42
0.148	40.72635000	14:30:59
0.148	340.00000000	14:30:30
0.148	340.00000000	14:30:25
0.148	340.00000000	14:30:23
0.148	1020.00000000	14:30:22
0.148	680.00000000	14:30:22
0.148	522.00000000	14:30:22
0.148	1178.00000000	14:30:22
0.148	680.00000000	14:30:21
0.148	340.00000000	14:30:21
0.148	102.17567000	14:22:19
0.146	97.06853000	14:10:57
0.147	67.94761000	14:10:57
0.150	166.12416000	13:13:05
0.150	350.00000000	13:07:36
0.150	500.00000000	13:07:36
0.150	1020.00000000	13:07:36
0.150	340.00000000	13:07:36
0.150	1329.44921000	13:07:36
0.151	1556.57376000	12:45:38
0.153	255.06078000	12:39:28
0.153	97.06853000	12:14:47
0.150	500.00000000	11:52:40
0.151	1329.44921000	11:38:36
0.151	500.00000000	11:33:54
0.151	1329.44921000	11:33:54
0.151	340.00000000	11:33:54
0.151	1563.82241000	11:21:28
0.151	340.00000000	11:20:00
0.151	2772.40304000	11:18:32
0.151	33.46006000	11:18:32
0.152	1329.44921000	09:59:12
0.151	450.00000000	09:39:52
0.151	450.00000000	09:33:12
0.149	1329.44921000	09:06:15
0.152	450.00000000	08:33:29
0.152	715.91955000	08:25:45
0.153	450.00000000	08:18:43
0.156	94.69920000	08:01:17
0.156	350.00000000	08:01:08
0.156	715.91955000	07:53:57
0.156	900.00000000	07:53:57
0.156	450.00000000	07:53:57
0.154	500.00000000	07:41:36
0.154	450.00000000	07:41:36
0.155	500.00000000	07:17:22
0.155	634.20800000	07:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 212,281
Máx. 0.157	Min. 0.146
7 Dias
Variação -2.53%	Volume 1,033,727
Máx. 0.160	Min. 0.135
30 Dias
Variação -40.08%	Volume 5,499,213
Máx. 0.262	Min. 0.135