0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.164	1454.54542000	16:41:04
0.164	1454.54544000	16:41:04
0.163	21.48030000	16:25:14
0.163	107.57810000	16:25:14
0.163	381.75442000	16:22:10
0.163	1072.79100000	16:21:27
0.163	154.20286000	16:21:27
0.163	1300.34258000	16:21:27
0.163	453.65742000	16:21:27
0.163	107.57810000	16:21:12
0.163	893.30992000	16:21:12
0.163	860.69008000	16:21:12
0.163	593.85536000	15:37:47
0.163	107.57810000	15:37:47
0.162	17.40291000	15:26:53
0.162	204.90452000	15:26:53
0.162	1646.42190000	15:26:53
0.162	107.57810000	15:26:53
0.162	56.60206000	15:22:57
0.162	84.62141000	15:22:57
0.162	1369.92401000	15:22:57
0.162	1454.54542000	15:22:57
0.163	175.24600000	14:48:47
0.163	150.49430000	14:48:46
0.163	180.29568000	14:44:21
0.163	696.82262000	14:44:21
0.163	1454.54544000	14:44:21
0.164	251.68683000	14:38:50
0.164	1304.05114000	14:38:50
0.164	150.49430000	14:38:49
0.164	1219.01418000	14:33:06
0.164	260.00000000	14:33:06
0.164	520.00000000	14:33:06
0.164	600.25000000	14:33:06
0.164	1454.54544000	14:33:06
0.164	520.79544000	14:33:06
0.164	933.75000000	14:33:06
0.164	220.00000000	14:33:06
0.164	600.25000000	14:33:06
0.164	186.99010000	14:28:08
0.164	107.57810000	14:28:08
0.163	220.00000000	14:08:50
0.163	304.44622000	14:07:17
0.163	1150.09920000	14:07:17
0.163	399.90080000	14:07:17
0.163	755.19006000	14:07:17
0.163	299.45456000	14:07:16
0.163	1454.54544000	14:07:16
0.164	817.63170000	13:46:26
0.164	1754.00000000	13:43:03
0.164	1155.55060000	13:42:45
0.164	182.01601000	13:42:44
0.164	245.03805000	13:42:05
0.164	600.25000000	13:38:21
0.164	1665.32621000	13:35:36
0.164	1168.84549000	13:35:36
0.164	285.69995000	13:34:51
0.164	1754.00000000	13:26:06
0.164	1406.94939000	13:25:34
0.164	1454.54544000	13:25:34
0.164	1454.54544000	13:25:07
0.164	1085.49211000	13:20:10
0.164	107.57810000	13:19:29
0.164	107.57810000	13:19:29
0.164	153.89713000	13:19:29
0.164	1454.54544000	13:19:29
0.165	500.00000000	13:09:46
0.165	4784.73792000	12:59:54
0.165	1524.94787000	12:59:54
0.165	500.00000000	12:59:54
0.165	107.57810000	12:59:54
0.165	1041.25000000	12:59:54
0.165	96.96963000	12:00:10
0.165	1212.12121000	12:00:10
0.165	145.45458000	11:42:21
0.165	1454.54542000	11:42:21
0.164	260.00000000	10:57:27
0.164	2033.76097000	10:57:27
0.164	20.76380000	10:57:07
0.164	3695.40731000	10:55:14
0.164	2082.50000000	10:55:14
0.164	107.57810000	10:55:14
0.164	92.00001000	10:37:05
0.164	1454.54544000	10:37:05
0.164	1074.74169000	10:37:05
0.164	379.80373000	10:36:27
0.164	235.03323000	10:36:27
0.164	1219.51219000	10:35:51
0.163	92.00000000	10:33:17
0.163	600.25000000	10:27:32
0.163	123.30456000	10:27:32
0.163	220.00000000	10:27:32
0.163	1454.54536000	10:27:32
0.163	1454.54542000	10:27:32
0.163	1454.54544000	10:27:32
0.163	3750.00000000	10:27:32
0.162	600.25000000	10:26:03
0.162	122.77470000	10:23:12
0.163	1041.25000000	10:18:38
0.163	3403.10613000	10:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.82%	Volume 839,402
Máx. 0.187	Min. 0.148
7 Dias
Variação +1.23%	Volume 3,008,439
Máx. 0.187	Min. 0.137
30 Dias
Variação -10.38%	Volume 10,185,729
Máx. 0.191	Min. 0.137