0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143	62.42056000	13:40:32
0.143	85.99128000	13:40:32
0.143	204.03573000	13:40:32
0.143	15.96427000	13:37:41
0.143	220.00000000	13:37:41
0.143	113.68606000	13:37:41
0.143	26.04680000	13:08:23
0.143	51.89060000	13:08:23
0.143	1872.98927000	12:43:56
0.143	200.00000000	12:43:56
0.143	51.89060000	12:43:24
0.143	808.87242000	12:43:24
0.143	55.76309000	12:43:24
0.143	85.59890000	12:43:24
0.143	500.00000000	12:43:24
0.143	139.86013000	12:43:24
0.143	4511.98730000	12:43:24
0.143	1011.81749000	12:43:24
0.143	2085.69548000	12:43:24
0.143	220.00000000	12:43:24
0.143	199.20311000	12:43:24
0.143	51.89060000	12:43:24
0.143	267.23866000	12:43:24
0.143	51.89060000	11:35:54
0.143	585.00000000	10:35:37
0.144	6.87360000	10:00:00
0.143	757.76630000	09:26:44
0.143	500.00000000	09:26:44
0.143	51.89060000	09:26:44
0.144	84.83928000	09:23:57
0.144	51.89060000	09:23:57
0.144	194.23429000	09:05:09
0.144	2042.53001000	08:40:01
0.144	870.00000000	08:40:01
0.144	290.00000000	08:40:01
0.144	1800.75000000	08:40:01
0.144	87.61680000	08:40:01
0.144	510.54599000	08:40:01
0.144	51.89060000	08:40:01
0.143	143.37979000	08:39:37
0.143	51.89060000	08:39:37
0.144	195.27039000	08:39:37
0.144	51.89060000	08:39:37
0.145	2023.98040000	07:37:30
0.145	1304.46585000	07:37:30
0.145	60.78547000	07:37:30
0.145	1280.64272000	07:37:30
0.145	84.60860000	06:53:43
0.145	51.89060000	06:53:43
0.146	98.10940000	05:58:59
0.146	51.89060000	05:58:59
0.147	98.92828000	05:45:29
0.147	51.89060000	05:45:29
0.147	69.18112000	05:45:29
0.146	350.00000000	05:45:29
0.146	280.00000000	05:45:29
0.146	51.89060000	05:45:29
0.146	500.00000000	05:45:29
0.146	86.79751000	05:45:29
0.146	2017.55946000	05:45:29
0.146	220.00000000	05:45:29
0.146	1663.82497000	05:45:29
0.146	387.42445000	05:45:29
0.146	982.43856000	05:45:29
0.146	417.56144000	05:37:55
0.146	51.89060000	05:37:55
0.146	33.83741000	05:28:16
0.146	51.89060000	05:28:16
0.146	2011.31625000	05:21:32
0.146	538.58569000	05:21:32
0.146	500.00000000	05:21:32
0.146	84.68046000	05:21:32
0.146	1365.18769000	05:21:32
0.146	1349.26598000	05:21:32
0.146	15.92171000	05:21:32
0.146	1365.18769000	05:21:32
0.146	51.89060000	05:21:32
0.147	170.06803000	05:08:15
0.147	340.13605000	05:06:49
0.147	1598.46547000	04:57:46
0.147	1355.93220000	03:49:33
0.147	1012.25459000	03:49:33
0.147	343.67761000	03:49:33
0.147	1016.86660000	03:49:33
0.147	339.06560000	03:49:33
0.147	0.93440000	03:49:33
0.147	1354.99780000	03:49:33
0.147	78.00220000	03:49:33
0.147	340.00000000	03:49:27
0.147	340.00000000	03:49:26
0.147	340.00000000	03:49:25
0.147	51.89060000	03:49:24
0.147	206.03940000	03:49:23
0.147	1175.07000000	03:49:23
0.147	51.89060000	03:49:23
0.148	81.99826000	03:14:50
0.148	1341.85679000	03:14:50
0.148	220.00000000	03:14:50
0.148	773.19422000	03:14:50
0.148	1213.00000000	03:14:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 239,430
Máx. 0.150	Min. 0.143
7 Dias
Variação -18.29%	Volume 2,811,158
Máx. 0.185	Min. 0.141
30 Dias
Variação -32.55%	Volume 12,753,288
Máx. 0.234	Min. 0.141