0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.225	500.00000000	21:39:32
0.225	292.33717000	21:34:18
0.225	888.88888000	21:11:37
0.225	24.46870000	19:34:36
0.226	161.59292000	18:59:59
0.226	24.46858000	18:45:19
0.227	500.00000000	17:38:03
0.227	24.46870000	17:38:03
0.227	19.92534000	17:37:00
0.227	500.00000000	17:36:25
0.227	24.46870000	17:36:25
0.227	500.00000000	17:11:05
0.226	500.00000000	17:01:23
0.226	1329.44921000	17:01:23
0.225	148.58518000	16:52:32
0.226	22.12389000	16:47:12
0.227	500.00000000	16:42:35
0.227	1329.44921000	16:42:35
0.227	1329.44921000	16:37:19
0.227	216.92272000	16:30:09
0.227	33.07728000	16:30:09
0.227	24.46870000	16:30:09
0.227	24.46869000	16:25:15
0.227	250.00000000	16:25:13
0.228	14.50307000	16:05:25
0.228	24.46870000	16:05:25
0.228	48.93730000	16:05:25
0.226	595.53130000	15:47:36
0.226	24.46870000	15:47:36
0.227	500.00000000	15:46:24
0.227	24.46869000	15:45:21
0.227	500.00000000	15:40:38
0.227	1329.44921000	15:40:38
0.227	0.03863000	15:40:38
0.227	24.43007000	15:37:55
0.227	22.02643000	15:37:55
0.228	24.46870000	15:37:55
0.228	471.22211000	15:26:38
0.228	28.77789000	15:26:38
0.228	500.00000000	15:25:29
0.227	500.00000000	15:12:57
0.228	24.46870000	15:05:47
0.228	1843.68210000	15:04:15
0.228	500.00000000	15:04:15
0.228	482.63022000	14:58:02
0.228	17.36978000	14:57:52
0.228	24.46870000	14:57:52
0.229	500.00000000	14:46:07
0.229	48.93750000	14:39:34
0.229	122.34340000	14:39:33
0.229	500.00000000	14:39:01
0.229	24.46870000	14:35:02
0.230	500.00000000	14:22:11
0.230	43.48609000	14:21:07
0.230	500.00000000	14:19:53
0.230	500.00000000	14:04:54
0.230	1329.44921000	14:01:34
0.230	1.58438000	13:59:28
0.230	24.46870000	13:59:28
0.229	500.00000000	13:54:38
0.229	126.74070000	13:45:20
0.230	1329.44921000	13:35:06
0.230	24.46870000	13:35:06
0.230	26.06303000	13:30:44
0.230	24.46870000	13:30:44
0.229	885.82916000	13:16:59
0.229	20.07190000	13:16:35
0.229	20.07190000	13:16:35
0.229	136.33790000	13:01:19
0.229	24.46870000	13:01:19
0.230	24.46870000	12:52:25
0.230	500.00000000	12:05:43
0.230	24.46870000	12:05:43
0.230	799.69860000	11:02:21
0.230	500.00000000	11:00:36
0.230	655.53130000	10:51:36
0.230	24.46870000	10:51:36
0.230	2944.11709000	10:40:07
0.230	500.00000000	10:40:07
0.230	1329.44921000	10:40:07
0.230	24.46870000	10:40:07
0.229	24.46870000	09:44:08
0.228	250.00000000	09:12:25
0.228	43.70734000	09:12:25
0.228	24.46870000	09:12:25
0.228	24.46870000	09:12:23
0.229	24.46870000	08:44:38
0.229	500.00000000	08:35:45
0.228	1625.10089000	08:34:44
0.228	97.69110000	08:34:44
0.228	24.46870000	08:34:44
0.229	500.00000000	08:34:42
0.230	500.00000000	08:30:10
0.230	38.52043000	08:26:22
0.230	38.52043000	08:25:00
0.229	359.58633000	08:23:38
0.229	24.46870000	08:23:38
0.230	1329.44921000	08:23:38
0.230	24.46870000	08:23:38
0.231	24.46870000	08:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 87,934
Máx. 0.243	Min. 0.225
7 Dias
Variação -8.54%	Volume 826,179
Máx. 0.260	Min. 0.218
30 Dias
Variação -3.85%	Volume 15,568,063
Máx. 0.390	Min. 0.002