0G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.297	126.56250000	10:24:20
0.299	200.00000000	09:58:46
0.299	126.56250000	09:46:42
0.298	126.56250000	09:29:41
0.298	2293.73897000	09:09:47
0.298	126.56250000	09:09:47
0.299	4890.43750000	09:03:32
0.299	126.56250000	09:03:32
0.298	58.66314000	08:57:15
0.298	126.56250000	08:57:15
0.300	500.00000000	08:11:51
0.298	500.00000000	08:07:49
0.298	64.00000000	08:01:13
0.298	31.66550000	07:58:23
0.298	126.56250000	07:58:23
0.297	3.43750000	07:51:21
0.297	126.56250000	07:51:21
0.297	126.56250000	07:50:00
0.297	715.18835000	07:47:54
0.297	126.56250000	07:47:54
0.297	92.33440000	07:47:22
0.297	62.00000000	07:47:21
0.297	92.00000000	07:47:21
0.297	167.00000000	07:47:21
0.297	201.00000000	07:47:21
0.297	227.41639000	07:47:21
0.297	500.00000000	07:44:57
0.297	164.56250000	07:43:11
0.297	253.12500000	07:43:10
0.296	9.43750000	07:39:54
0.296	51.56250000	07:39:54
0.296	75.00000000	07:39:54
0.297	93.00000000	07:39:53
0.298	30.45427000	07:39:49
0.298	126.56250000	07:39:49
0.297	101.55707000	07:29:18
0.297	25.00543000	07:29:14
0.298	25.00000000	07:29:03
0.295	59.26780000	07:23:42
0.295	75.00000000	07:19:04
0.295	34.43750000	07:19:04
0.295	21.56250000	07:19:04
0.295	105.00000000	07:19:04
0.296	123.00000000	07:19:04
0.296	278.43750000	07:18:41
0.296	126.56250000	07:18:41
0.297	274.00000000	07:16:02
0.297	200.00000000	07:15:17
0.297	72.00000000	07:13:31
0.297	63.00000000	07:09:28
0.298	75.00000000	07:09:28
0.298	56.00000000	07:07:54
0.298	68.00000000	07:07:54
0.299	55.00000000	07:07:54
0.300	80.00000000	06:41:42
0.300	80.00000000	06:36:58
0.300	93.00000000	06:36:58
0.302	331.00000000	06:29:01
0.302	153.67070000	06:27:26
0.302	200.00000000	06:22:24
0.302	126.56250000	06:20:01
0.300	60.44150000	06:15:10
0.301	33.33334000	06:03:48
0.300	500.00000000	05:51:48
0.300	200.00000000	05:48:45
0.300	106.18890000	05:48:45
0.300	126.56250000	05:48:45
0.300	267.24860000	05:48:45
0.301	220.14248000	05:48:01
0.301	126.56250000	05:48:01
0.300	287.43350000	05:47:01
0.298	1678.00000000	05:40:36
0.298	1678.00000000	05:39:32
0.298	1676.00000000	05:38:46
0.299	1673.00000000	05:36:03
0.299	500.00000000	05:30:06
0.300	587.23195000	05:24:59
0.300	560.00000000	05:24:59
0.300	840.00000000	05:24:59
0.300	126.56250000	05:24:59
0.300	666.66666000	05:24:59
0.300	67.45343000	05:24:59
0.300	66.84491000	05:24:59
0.300	1101.51824000	05:24:59
0.299	126.56250000	05:24:59
0.299	500.00000000	05:24:59
0.299	500.00000000	05:24:50
0.300	748.11830000	05:24:14
0.300	2970.70407000	05:24:14
0.300	126.56250000	05:24:14
0.299	500.00000000	05:23:29
0.299	500.00000000	05:21:35
0.298	126.56250000	05:17:00
0.298	126.56250000	05:16:15
0.298	126.56250000	05:16:06
0.298	200.00000000	05:16:06
0.298	126.56250000	05:15:58
0.298	126.56250000	05:12:13
0.298	500.00000000	05:10:30
0.298	126.56250000	05:08:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 314,329
Máx. 0.304	Min. 0.290
7 Dias
Variação +15.56%	Volume 8,200,046
Máx. 0.390	Min. 0.239
30 Dias
Variação +51.53%	Volume 17,487,132
Máx. 0.390	Min. 0.175