0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1771	323.56000000	09:42:47
0.1751	93.03000000	08:06:32
0.1748	28.60000000	07:10:02
0.1748	28.60000000	07:09:58
0.1748	28.60000000	07:09:57
0.1745	10.00000000	06:49:45
0.1745	10.00000000	06:49:44
0.1745	10.00000000	06:49:43
0.1745	10.00000000	06:49:41
0.1745	10.00000000	06:49:41
0.1745	10.00000000	06:49:40
0.1745	10.00000000	06:49:38
0.1753	14323.02000000	04:31:13
0.1749	707.55000000	03:57:50
0.1757	142.28000000	03:12:48
0.1769	282.64000000	03:10:03
0.1768	169.58000000	03:07:37
0.1768	113.05000000	03:07:19
0.1758	79.00000000	02:26:50
0.1754	79.00000000	02:26:45
0.1786	27.96000000	01:47:23
0.1788	27.96000000	01:47:22
0.1788	27.96000000	01:47:21
0.1788	27.96000000	01:47:20
0.1788	27.96000000	01:47:19
0.1788	27.96000000	01:47:18
0.1792	1.24000000	01:45:46
0.1834	0.11000000	23:10:32
0.1831	248.18000000	23:06:30
0.1834	201.78000000	23:00:09
0.1827	2736.72000000	22:51:36
0.1826	240.97000000	22:35:40
0.1824	230.25000000	22:19:02
0.1862	185.96000000	20:32:29
0.1872	246.56000000	20:04:41
0.1872	744.54000000	20:04:41
0.1843	246.57000000	19:12:20
0.1842	770.07000000	18:51:06
0.1841	121.33000000	18:26:24
0.1843	167.46000000	18:11:14
0.1832	27.29000000	17:20:45
0.1832	27.29000000	17:20:44
0.1832	27.29000000	17:20:43
0.1832	27.29000000	17:20:42
0.1832	27.29000000	17:20:40
0.1832	27.29000000	17:20:39
0.1832	27.29000000	17:20:38
0.1832	27.29000000	17:20:37
0.1831	27.30000000	17:18:07
0.1831	27.30000000	17:18:06
0.1831	27.30000000	17:18:05
0.1831	27.30000000	17:18:04
0.1831	27.32000000	17:18:02
0.1830	27.32000000	17:00:50
0.1830	27.32000000	17:00:48
0.1830	27.32000000	17:00:48
0.1830	27.32000000	17:00:47
0.1830	27.32000000	17:00:46
0.1830	27.32000000	17:00:45
0.1830	27.32000000	17:00:44
0.1830	27.32000000	17:00:43
0.1834	62.52000000	16:44:25
0.1829	21.85000000	16:30:41
0.1829	21.85000000	16:30:40
0.1830	21.85000000	16:30:39
0.1830	21.86000000	16:30:38
0.1830	21.86000000	16:30:37
0.1829	21.85000000	16:30:36
0.1830	21.85000000	16:30:35
0.1830	21.85000000	16:30:34
0.1830	21.85000000	16:30:33
0.1826	809.35000000	16:15:21
0.1821	73.74000000	16:14:19
0.1819	75.00000000	16:14:14
0.1852	363.24000000	13:57:58
0.1881	240.95000000	13:25:02
0.1883	0.02000000	12:55:47
0.1881	1663.52000000	12:55:41
0.1881	1321.42000000	12:55:41
0.1881	25.87000000	12:55:31
0.1881	20.55000000	12:55:31
0.1882	56.05000000	12:55:24
0.1882	280.26000000	12:55:24
0.1882	31.29000000	12:55:20
0.1882	39.40000000	12:55:20
0.1882	38.24000000	12:55:18
0.1882	191.20000000	12:55:18
0.1882	38.15000000	12:55:05
0.1882	190.74000000	12:55:05
0.1882	38.34000000	12:54:52
0.1882	191.68000000	12:54:51
0.1882	192.41000000	12:54:38
0.1882	38.48000000	12:54:38
0.1882	38.08000000	12:54:25
0.1883	190.40000000	12:54:25
0.1883	359.57000000	12:54:24
0.1883	452.66000000	12:54:24
0.1882	38.36000000	12:54:12
0.1882	88.70000000	12:54:12
0.1882	103.08000000	12:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 54,183
Máx. 0.1892	Min. 0.1745
7 Dias
Variação -14.28%	Volume 430,088
Máx. 0.2135	Min. 0.1745
30 Dias
Variação -38.59%	Volume 3,752,159
Máx. 0.3247	Min. 0.1745