0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1626	1000.00000000	16:09:00
0.1626	50.00000000	15:27:52
0.1625	50.00000000	15:27:49
0.1623	100.00000000	15:27:40
0.1623	100.00000000	15:27:39
0.1625	50.00000000	15:27:36
0.1636	3368.16000000	11:01:35
0.1635	1206.03000000	11:01:35
0.1664	1745.20000000	08:53:31
0.1659	4617.54000000	08:42:03
0.1677	2492.55000000	08:26:53
0.1677	830.85000000	08:26:53
0.1665	3357.14000000	05:35:21
0.1665	3306.42000000	05:35:20
0.1668	607.52000000	05:34:42
0.1650	1000.00000000	05:31:04
0.1657	3368.16000000	05:28:02
0.1662	3306.42000000	05:27:29
0.1655	3368.16000000	05:16:05
0.1655	3368.16000000	05:16:05
0.1655	3323.40000000	05:16:04
0.1656	3357.14000000	05:16:04
0.1646	3242.38000000	05:13:45
0.1646	4863.57000000	05:13:45
0.1647	1871.15000000	05:13:45
0.1646	1371.23000000	05:13:45
0.1647	4863.57000000	05:13:45
0.1647	3396.57000000	05:13:45
0.1647	5094.86000000	05:13:45
0.1647	3396.57000000	05:13:45
0.1557	3251.15000000	05:11:24
0.1563	3283.61000000	05:11:20
0.1570	4925.41000000	05:11:18
0.1572	3283.61000000	05:11:17
0.1576	4863.57000000	05:11:16
0.1803	0.01000000	04:13:44
0.1811	52.00000000	03:07:47
0.1753	287.85000000	01:10:39
0.1737	145.65000000	12:44:00
0.1711	3040.33000000	11:40:29
0.1719	1745.20000000	10:58:59
0.1704	3576.22000000	09:51:32
0.1709	1788.11000000	09:49:26
0.1694	161.00000000	09:39:15
0.1690	147.00000000	08:16:29
0.1690	147.00000000	08:16:20
0.1638	5109.00000000	05:01:32
0.1638	150.00000000	03:15:55
0.1639	150.00000000	03:15:49
0.1599	540.64000000	00:09:52
0.1598	230.94000000	00:09:45
0.1598	245.23000000	00:09:33
0.1598	5414.26000000	00:09:16
0.1598	277.03000000	00:09:10
0.1599	1341.18000000	00:09:01
0.1602	349.50000000	00:08:40
0.1602	282.99000000	00:08:32
0.1602	547.62000000	00:08:26
0.1602	578.30000000	00:08:18
0.1602	287.31000000	00:07:54
0.1601	731.74000000	00:06:56
0.1601	333.29000000	00:06:42
0.1601	289.10000000	00:06:26
0.1601	272.09000000	00:06:05
0.1602	271.00000000	00:05:46
0.1602	540.36000000	00:05:41
0.1601	322.09000000	00:05:18
0.1600	741.38000000	00:05:03
0.1601	273.46000000	00:04:55
0.1601	324.15000000	00:04:35
0.1601	322.98000000	00:04:26
0.1601	392.99000000	00:04:16
0.1601	296.92000000	00:04:09
0.1600	275.57000000	00:03:49
0.1600	441.70000000	00:03:40
0.1600	323.33000000	00:03:29
0.1601	268.94000000	00:03:23
0.1601	318.64000000	00:02:54
0.1601	533.31000000	00:02:36
0.1601	267.62000000	00:02:10
0.1601	1086.82000000	00:02:06
0.1602	238.75000000	00:01:48
0.1602	176.90000000	00:01:45
0.1556	350.00000000	15:13:22
0.1551	65.00000000	15:06:39
0.1551	321.00000000	15:06:39
0.1539	50.00000000	12:40:58
0.1544	731.74000000	12:14:18
0.1542	92.73000000	09:34:06
0.1517	70.44000000	03:16:37
0.1518	70.44000000	03:14:23
0.1517	70.64000000	03:08:35
0.1515	540.64000000	00:09:46
0.1516	230.94000000	00:09:39
0.1516	245.23000000	00:09:36
0.1517	277.03000000	00:09:02
0.1517	5414.26000000	00:09:01
0.1517	1341.18000000	00:08:57
0.1517	349.50000000	00:08:27
0.1519	282.99000000	00:08:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.24%	Volume 92,020
Máx. 0.1811	Min. 0.1557
7 Dias
Variação +0.49%	Volume 590,307
Máx. 0.1811	Min. 0.1370
30 Dias
Variação -11.82%	Volume 2,772,449
Máx. 0.1897	Min. 0.1369