0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1547	236.96000000	23:17:56
0.1551	236.96000000	23:16:22
0.1527	2576.00000000	20:04:28
0.1474	30.34000000	13:54:46
0.1474	1144.94000000	13:10:21
0.1474	2616.00000000	13:10:21
0.1475	3830.47000000	13:10:20
0.1474	1477.53000000	13:10:20
0.1493	32.87000000	13:04:49
0.1511	172.00000000	12:01:00
0.1535	1950.74000000	05:56:20
0.1531	57.60000000	05:45:34
0.1531	172.00000000	05:45:34
0.1531	3928.36000000	05:45:34
0.1517	1144.94000000	03:27:31
0.1482	98.51000000	01:10:58
0.1502	4980.69000000	00:26:00
0.1523	4058.31000000	20:33:31
0.1523	3188.39000000	20:33:31
0.1523	7352.30000000	20:33:31
0.1521	32.87000000	18:24:09
0.1540	4058.31000000	18:03:42
0.1540	4075.69000000	18:03:42
0.1542	465.00000000	17:54:49
0.1542	674.00000000	17:54:48
0.1544	36.54000000	17:36:04
0.1571	2015.62000000	16:54:27
0.1542	97.47000000	16:42:57
0.1550	3924.74000000	16:30:34
0.1550	450.26000000	16:30:34
0.1550	7219.20000000	16:30:34
0.1550	2728.20000000	16:30:34
0.1546	1918.15000000	15:08:20
0.1549	419.21000000	15:04:35
0.1508	419.21000000	14:30:13
0.1533	3817.00000000	14:15:35
0.1533	4261.00000000	14:15:35
0.1512	2566.94000000	13:29:02
0.1471	61.59000000	09:45:44
0.1462	143.63000000	06:44:05
0.1465	122.86000000	06:42:09
0.1473	102.03000000	06:11:38
0.1481	101.48000000	05:36:41
0.1489	100.94000000	04:15:19
0.1492	1996.00000000	03:50:16
0.1489	1728.03000000	03:46:26
0.1488	3360.16000000	03:46:02
0.1468	86.46000000	00:05:21
0.1472	136.04000000	00:01:38
0.1472	136.19000000	00:01:36
0.1472	282.59000000	00:01:36
0.1470	1189.61000000	00:01:36
0.1472	334.73000000	00:01:35
0.1472	152.81000000	00:01:35
0.1472	141.84000000	00:01:34
0.1471	137.35000000	00:01:34
0.1472	179.95000000	00:01:33
0.1470	313.36000000	00:01:32
0.1470	155.68000000	00:01:30
0.1472	151.04000000	00:01:28
0.1472	562.33000000	00:01:28
0.1472	138.30000000	00:01:27
0.1472	310.95000000	00:01:27
0.1471	158.44000000	00:01:27
0.1472	121.89000000	00:01:26
0.1472	163.09000000	00:01:26
0.1471	171.20000000	00:01:26
0.1471	280.37000000	00:01:25
0.1471	283.21000000	00:01:24
0.1470	154.36000000	00:01:23
0.1471	291.90000000	00:01:22
0.1470	278.69000000	00:01:20
0.1470	153.91000000	00:01:19
0.1470	154.41000000	00:01:19
0.1470	139.72000000	00:01:19
0.1471	290.52000000	00:01:18
0.1470	283.37000000	00:01:18
0.1470	138.23000000	00:01:17
0.1470	161.27000000	00:01:17
0.1470	304.47000000	00:01:17
0.1470	166.02000000	00:01:17
0.1471	204.33000000	00:01:16
0.1470	209.75000000	00:01:13
0.1470	154.31000000	00:01:11
0.1471	160.21000000	00:01:11
0.1470	153.60000000	00:01:10
0.1470	217.57000000	00:01:10
0.1470	154.69000000	00:01:10
0.1470	153.97000000	00:01:10
0.1470	235.62000000	00:01:10
0.1470	153.08000000	00:01:09
0.1471	153.95000000	00:01:09
0.1471	154.22000000	00:01:09
0.1470	137.95000000	00:01:08
0.1470	260.46000000	00:01:03
0.1470	164.13000000	00:01:02
0.1470	138.11000000	00:01:00
0.1470	137.08000000	00:01:00
0.1470	135.96000000	00:01:00
0.1470	153.40000000	00:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 24,687
Máx. 0.1551	Min. 0.1474
7 Dias
Variação -2.77%	Volume 178,759
Máx. 0.1591	Min. 0.1389
30 Dias
Variação -40.61%	Volume 525,475
Máx. 0.2610	Min. 0.1389