0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2322	333.20000000	07:55:46
0.2319	147.00000000	06:25:01
0.2319	173.00000000	06:25:00
0.2319	58.00000000	06:23:52
0.2320	19.20000000	06:23:12
0.2357	17.31000000	03:05:51
0.2408	67.80000000	00:21:14
0.2404	148.36000000	00:04:02
0.2404	146.92000000	00:04:02
0.2404	146.73000000	00:04:01
0.2404	208.48000000	00:04:00
0.2404	147.51000000	00:03:59
0.2404	146.96000000	00:03:57
0.2404	157.34000000	00:03:54
0.2404	451.59000000	00:03:53
0.2405	1520.66000000	00:03:53
0.2404	147.86000000	00:03:53
0.2404	130.29000000	00:03:52
0.2404	131.92000000	00:03:51
0.2404	132.17000000	00:03:46
0.2404	299.92000000	00:03:44
0.2404	148.00000000	00:03:43
0.2404	132.53000000	00:03:42
0.2404	518.59000000	00:03:41
0.2404	159.18000000	00:03:36
0.2404	267.10000000	00:03:35
0.2404	81.08000000	00:03:35
0.2405	73.53000000	00:03:35
0.2404	154.59000000	00:03:35
0.2404	147.55000000	00:03:32
0.2404	147.83000000	00:03:28
0.2404	178.91000000	00:03:27
0.2404	299.92000000	00:03:27
0.2404	1145.09000000	00:03:25
0.2404	263.03000000	00:03:22
0.2404	18.01000000	00:03:21
0.2405	281.77000000	00:03:21
0.2404	172.32000000	00:03:20
0.2404	135.73000000	00:03:17
0.2404	148.45000000	00:03:14
0.2404	151.83000000	00:03:13
0.2404	173.05000000	00:03:12
0.2404	163.46000000	00:03:12
0.2404	351.72000000	00:03:04
0.2404	300.03000000	00:03:04
0.2404	149.25000000	00:03:02
0.2404	300.61000000	00:03:02
0.2404	144.75000000	00:03:01
0.2404	300.13000000	00:03:00
0.2406	131.33000000	00:02:55
0.2406	132.50000000	00:02:54
0.2406	268.72000000	00:02:54
0.2405	116.82000000	00:02:51
0.2405	235.67000000	00:02:48
0.2405	133.95000000	00:02:47
0.2405	297.84000000	00:02:47
0.2405	156.37000000	00:02:46
0.2404	132.35000000	00:02:36
0.2404	129.44000000	00:02:36
0.2402	147.41000000	00:02:34
0.2402	195.99000000	00:02:34
0.2402	181.21000000	00:02:31
0.2402	226.02000000	00:02:30
0.2402	130.62000000	00:02:28
0.2402	147.63000000	00:02:26
0.2402	153.63000000	00:02:26
0.2402	270.93000000	00:02:26
0.2400	136.29000000	00:02:20
0.2400	267.11000000	00:02:20
0.2400	146.48000000	00:02:19
0.2400	143.19000000	00:02:19
0.2400	291.92000000	00:02:18
0.2400	131.66000000	00:02:18
0.2400	281.82000000	00:02:14
0.2400	130.39000000	00:02:13
0.2400	148.04000000	00:02:11
0.2435	408.99000000	21:40:07
0.2444	408.99000000	21:33:21
0.2422	20.00000000	20:27:00
0.2438	410.17000000	18:17:13
0.2436	137.37000000	18:08:12
0.2466	146.65000000	15:48:23
0.2466	46.01000000	15:48:23
0.2466	59.98000000	15:48:23
0.2473	404.36000000	15:45:42
0.2473	404.36000000	15:45:42
0.2430	20.00000000	14:48:48
0.2404	46.01000000	14:31:53
0.2404	59.98000000	14:31:53
0.2404	146.65000000	14:31:52
0.2376	1972.25000000	10:28:30
0.2383	175.53000000	08:10:08
0.2389	172.93000000	08:03:26
0.2353	156.34000000	06:27:45
0.2373	170.00000000	02:16:43
0.2310	17.68000000	19:30:08
0.2350	276.00000000	16:09:21
0.2334	276.00000000	15:36:33
0.2336	17.68000000	15:30:19
0.2328	274.00000000	15:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 21,146
Máx. 0.2473	Min. 0.2319
7 Dias
Variação -5.65%	Volume 101,874
Máx. 0.2607	Min. 0.2246
30 Dias
Variação -1.61%	Volume 2,422,951
Máx. 0.3622	Min. 0.2246