0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1918	2086.64000000	18:47:38
0.1921	837.86000000	18:41:08
0.1921	837.86000000	18:41:08
0.1919	832.60000000	18:35:13
0.1919	2066.82000000	18:35:10
0.1921	832.60000000	18:35:04
0.1920	3291.25000000	18:34:28
0.1919	698.46000000	18:34:28
0.1916	15634.46000000	18:34:28
0.1915	3350.87000000	18:34:28
0.1920	3330.43000000	18:34:24
0.1919	4327.91000000	18:34:24
0.1921	3351.44000000	18:34:16
0.1920	4995.65000000	18:34:16
0.1915	1864.03000000	18:34:16
0.1963	66.00000000	16:07:05
0.1967	66.00000000	16:06:59
0.1935	2480.54000000	15:53:58
0.1957	510.98000000	15:27:08
0.1957	510.98000000	15:27:06
0.1957	510.98000000	15:27:06
0.1939	21.38000000	14:16:08
0.1939	2459.16000000	14:16:05
0.1930	783.52000000	13:15:49
0.1940	119.34000000	13:12:01
0.1941	3222.15000000	13:12:01
0.1942	1730.80000000	13:12:01
0.1945	2355.79000000	13:12:01
0.1939	118.60000000	13:12:00
0.1941	328.26000000	13:12:00
0.1942	2013.19000000	13:12:00
0.1940	298.67000000	13:11:59
0.1941	2967.33000000	13:11:59
0.1940	139.14000000	13:11:56
0.1941	2933.09000000	13:11:56
0.1942	1228.02000000	13:11:56
0.1940	236.27000000	13:11:54
0.1941	5054.21000000	13:11:54
0.1941	436.38000000	13:11:54
0.1937	3222.15000000	13:11:54
0.1937	493.95000000	13:11:54
0.1939	3885.04000000	13:11:54
0.1937	2367.77000000	13:11:48
0.1938	3222.15000000	13:11:48
0.1938	3691.87000000	13:11:48
0.1938	780.33000000	13:11:48
0.1911	126.00000000	12:26:31
0.1906	126.00000000	12:26:25
0.1955	67.50000000	11:21:31
0.1953	956.00000000	11:09:22
0.1953	4074.00000000	11:09:22
0.1958	100.00000000	10:47:22
0.1962	100.00000000	10:47:17
0.1923	66.00000000	07:29:17
0.1927	66.00000000	07:29:15
0.1896	3351.44000000	06:57:07
0.1881	134.39000000	06:53:51
0.1853	38.29000000	03:15:08
0.1828	404.00000000	01:37:55
0.1841	90.75000000	01:15:44
0.1842	86.10000000	01:14:31
0.1839	85.37000000	01:04:26
0.1832	125.43000000	01:00:50
0.1825	38.29000000	00:45:14
0.1829	0.14000000	00:34:33
0.1829	129.00000000	00:20:36
0.1815	143.85000000	00:05:43
0.1826	69.00000000	23:03:32
0.1826	533.00000000	23:03:30
0.1825	69.00000000	23:03:25
0.1854	132.00000000	20:14:52
0.1857	132.00000000	20:14:49
0.1814	85.37000000	16:32:32
0.1850	1992.42000000	14:11:12
0.1851	2956.26000000	14:11:12
0.1851	456.72000000	14:11:12
0.1849	2959.78000000	14:11:11
0.1850	2447.25000000	14:11:11
0.1849	3010.77000000	14:11:10
0.1850	2092.57000000	14:11:10
0.1850	303.69000000	14:11:10
0.1849	2959.78000000	14:11:10
0.1850	2447.22000000	14:11:10
0.1845	17883.05000000	12:39:19
0.1845	21340.39000000	12:39:19
0.1844	2914.45000000	12:39:19
0.1844	33307.67000000	12:39:19
0.1844	26682.16000000	12:39:19
0.1843	4336.40000000	12:39:19
0.1839	29134.09000000	12:39:19
0.1828	66754.21000000	12:39:19
0.1862	75.00000000	12:31:00
0.1859	75.00000000	12:30:56
0.1857	83.00000000	11:10:03
0.1854	83.00000000	11:09:56
0.1884	147.95000000	09:13:19
0.1901	122.00000000	04:07:57
0.1903	122.00000000	04:07:48
0.1859	129.00000000	02:34:13
0.1856	129.00000000	02:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 107,836
Máx. 0.1967	Min. 0.1815
7 Dias
Variação +1.27%	Volume 1,963,063
Máx. 0.2077	Min. 0.1814
30 Dias
Variação +18.84%	Volume 13,825,219
Máx. 0.2576	Min. 0.1370