0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2470	0.01000000	06:29:36
0.2459	0.01000000	06:27:34
0.2457	0.01000000	06:25:32
0.2457	0.01000000	06:23:31
0.2459	0.01000000	06:22:31
0.2459	0.01000000	06:21:31
0.2500	8.93000000	06:20:41
0.2504	0.01000000	06:20:30
0.2512	0.01000000	06:19:30
0.2524	0.01000000	06:18:29
0.2520	398.00000000	06:18:07
0.2520	418.00000000	06:18:07
0.2531	2251.61000000	06:17:57
0.2536	0.01000000	06:17:28
0.2541	0.01000000	06:16:28
0.2539	0.01000000	06:15:28
0.2532	436.00000000	06:14:28
0.2535	2248.05000000	06:14:28
0.2534	3372.08000000	06:14:28
0.2539	0.01000000	06:14:27
0.2544	1247.83000000	06:13:58
0.2544	0.01000000	06:13:26
0.2544	0.01000000	06:12:25
0.2545	0.01000000	06:11:24
0.2547	0.01000000	06:10:24
0.2554	0.01000000	06:08:23
0.2559	0.01000000	06:06:22
0.2560	0.01000000	06:04:21
0.2564	2251.60000000	06:02:24
0.2564	0.01000000	06:02:20
0.2564	0.01000000	06:00:19
0.2559	0.01000000	05:58:18
0.2554	0.01000000	05:56:17
0.2560	4288.92000000	05:56:12
0.2571	583.00000000	05:54:29
0.2566	2205.18000000	05:54:17
0.2563	0.01000000	05:54:15
0.2565	3377.41000000	05:53:47
0.2562	2165.74000000	05:53:47
0.2550	0.01000000	05:52:13
0.2561	391.00000000	05:51:32
0.2564	2182.97000000	05:51:32
0.2563	3274.46000000	05:51:32
0.2562	391.00000000	05:51:32
0.2562	0.01000000	05:50:12
0.2563	0.01000000	05:48:10
0.2570	0.01000000	05:46:09
0.2566	0.01000000	05:44:08
0.2564	0.01000000	05:42:06
0.2565	0.01000000	05:40:04
0.2570	0.01000000	05:38:03
0.2567	0.01000000	05:36:01
0.2567	0.01000000	05:33:59
0.2573	0.01000000	05:31:58
0.2572	0.01000000	05:29:58
0.2568	0.01000000	05:27:57
0.2561	0.01000000	05:25:55
0.2565	0.01000000	05:23:54
0.2564	0.01000000	05:21:52
0.2559	0.01000000	05:19:51
0.2568	2248.51000000	05:17:53
0.2566	0.01000000	05:17:49
0.2564	0.01000000	05:15:48
0.2566	0.01000000	05:13:47
0.2566	0.01000000	05:11:45
0.2563	0.01000000	05:09:44
0.2565	0.01000000	05:07:44
0.2571	0.01000000	05:05:43
0.2571	0.01000000	05:03:42
0.2570	2256.46000000	05:02:58
0.2577	0.01000000	05:01:41
0.2575	0.01000000	04:59:40
0.2578	0.01000000	04:58:40
0.2573	0.01000000	04:57:39
0.2578	0.01000000	04:55:38
0.2578	0.01000000	04:54:37
0.2574	0.01000000	04:53:36
0.2575	0.01000000	04:52:36
0.2576	0.01000000	04:51:36
0.2577	0.01000000	04:50:35
0.2579	0.01000000	04:49:34
0.2578	0.01000000	04:48:34
0.2580	0.01000000	04:46:33
0.2575	0.01000000	04:44:32
0.2581	0.01000000	04:42:30
0.2575	389.00000000	04:42:04
0.2575	389.00000000	04:42:04
0.2584	0.01000000	04:40:29
0.2585	0.01000000	04:38:27
0.2587	0.01000000	04:36:26
0.2587	0.01000000	04:34:24
0.2593	0.01000000	04:32:23
0.2599	0.01000000	04:30:20
0.2597	0.01000000	04:28:19
0.2595	0.01000000	04:26:18
0.2596	0.01000000	04:24:16
0.2591	0.01000000	04:22:14
0.2599	0.01000000	04:20:13
0.2603	0.01000000	04:18:11
0.2607	0.01000000	04:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 112,144
Máx. 0.2821	Min. 0.2457
7 Dias
Variação -19.44%	Volume 448,697
Máx. 0.3082	Min. 0.2457
30 Dias
Variação -48.99%	Volume 1,961,883
Máx. 0.4871	Min. 0.2457