0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1427	204.00000000	11:55:02
0.1430	699.30000000	11:32:05
0.1452	204.00000000	07:17:02
0.1460	2784.54000000	04:08:08
0.1476	4465.60000000	03:23:15
0.1476	4078.21000000	03:22:33
0.1476	4148.98000000	03:22:33
0.1476	4078.21000000	03:22:33
0.1467	15597.44000000	02:28:44
0.1452	274.79000000	00:19:07
0.1453	182.54000000	00:14:32
0.1451	182.54000000	00:13:13
0.1452	182.54000000	00:12:32
0.1456	182.54000000	00:11:22
0.1455	182.54000000	00:10:42
0.1460	182.54000000	00:10:02
0.1465	1170.39000000	23:06:34
0.1477	210.00000000	22:39:02
0.1470	340.34000000	21:58:59
0.1482	2340.78000000	20:36:18
0.1486	1170.39000000	20:14:03
0.1484	3418.95000000	19:36:18
0.1486	270.78000000	19:12:08
0.1482	135.39000000	19:07:50
0.1477	135.39000000	19:05:21
0.1458	274.79000000	18:34:42
0.1466	474.96000000	18:31:06
0.1471	474.96000000	17:31:54
0.1472	135.60000000	17:18:08
0.1475	135.60000000	16:44:51
0.1465	169.60000000	16:07:54
0.1459	0.01000000	15:47:45
0.1462	28.31000000	15:47:30
0.1462	94.36000000	15:47:30
0.1463	41.38000000	15:47:14
0.1463	137.93000000	15:47:14
0.1463	41.46000000	15:45:53
0.1463	138.19000000	15:45:53
0.1463	41.34000000	15:44:32
0.1463	137.79000000	15:44:31
0.1459	152.48000000	15:43:10
0.1459	508.27000000	15:43:09
0.1477	135.07000000	14:37:57
0.1481	135.07000000	14:07:24
0.1472	169.60000000	14:04:51
0.1441	4061.28000000	05:07:27
0.1441	4677.72000000	05:07:27
0.1431	210.00000000	03:47:06
0.1428	204.00000000	22:23:02
0.1431	204.00000000	20:29:01
0.1425	204.00000000	16:37:02
0.1420	3418.95000000	14:07:08
0.1464	204.00000000	12:45:00
0.1462	110.84000000	12:05:28
0.1460	415.83000000	12:04:26
0.1481	204.00000000	10:49:00
0.1472	1500.00000000	09:55:07
0.1472	500.00000000	09:55:07
0.1474	204.00000000	04:59:01
0.1482	204.00000000	03:03:03
0.1487	204.00000000	01:07:02
0.1483	109.00000000	00:45:05
0.1457	181.23000000	00:11:23
0.1455	181.21000000	00:10:43
0.1459	181.21000000	00:10:03
0.1462	202.00000000	23:51:02
0.1477	88.00000000	23:25:43
0.1454	202.00000000	20:47:05
0.1451	202.00000000	20:01:20
0.1445	202.00000000	19:15:06
0.1445	202.00000000	18:31:06
0.1446	202.00000000	17:45:10
0.1441	202.00000000	16:59:06
0.1453	2964.47000000	16:23:21
0.1453	476.69000000	16:23:21
0.1456	202.00000000	16:13:05
0.1467	202.00000000	15:27:04
0.1473	202.00000000	14:41:05
0.1470	0.01000000	14:22:12
0.1470	117.51000000	14:22:05
0.1470	391.70000000	14:22:05
0.1470	43.48000000	14:21:51
0.1470	144.94000000	14:21:51
0.1470	43.23000000	14:21:37
0.1470	144.11000000	14:21:37
0.1469	43.73000000	14:21:23
0.1469	145.76000000	14:21:23
0.1468	43.16000000	14:21:09
0.1468	143.88000000	14:21:09
0.1469	42.95000000	14:20:55
0.1469	143.17000000	14:20:55
0.1468	43.43000000	14:20:41
0.1468	144.77000000	14:20:41
0.1468	43.47000000	14:20:27
0.1468	144.91000000	14:20:27
0.1467	43.29000000	14:20:13
0.1467	144.31000000	14:20:13
0.1468	43.57000000	14:19:59
0.1468	145.22000000	14:19:59
0.1468	43.40000000	14:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 50,249
Máx. 0.1486	Min. 0.1427
7 Dias
Variação -18.13%	Volume 354,030
Máx. 0.1825	Min. 0.1420
30 Dias
Variação -34.42%	Volume 1,930,740
Máx. 0.2337	Min. 0.1420