0G/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3059	49.34000000	13:16:40
0.3062	49.34000000	13:16:30
0.3044	81.00000000	11:44:58
0.3048	81.00000000	11:44:52
0.2968	68.00000000	07:20:51
0.2962	68.00000000	07:20:45
0.3016	2014.02000000	07:01:28
0.3018	22.24000000	07:01:28
0.2998	2069.65000000	02:03:29
0.2996	3095.61000000	02:03:29
0.2991	2060.18000000	02:03:29
0.2989	340.36000000	18:35:10
0.3028	1000.00000000	18:02:57
0.3027	680.72000000	17:26:20
0.2981	67.00000000	16:23:03
0.2976	824.00000000	13:17:47
0.2966	161.00000000	11:15:40
0.3014	39.00000000	10:53:22
0.3014	49.00000000	10:53:21
0.3012	40.00000000	10:53:12
0.3012	40.00000000	10:53:12
0.3012	49.00000000	10:53:11
0.2990	40.40000000	10:42:55
0.2939	340.36000000	10:12:27
0.2968	40.40000000	10:01:58
0.3021	659.00000000	09:44:34
0.3021	125.00000000	09:44:34
0.3076	32.39000000	09:12:05
0.3086	648.00000000	09:11:29
0.3087	648.00000000	09:11:29
0.3087	648.00000000	09:11:29
0.3087	565.87000000	09:11:29
0.3086	82.13000000	09:11:29
0.3118	520.20000000	09:06:00
0.3118	641.00000000	09:06:00
0.3118	641.00000000	09:06:00
0.3118	128.00000000	09:06:00
0.3126	68.00000000	09:05:04
0.3127	38.00000000	09:05:02
0.3127	47.00000000	09:05:02
0.3143	49.00000000	09:01:27
0.3138	92.00000000	09:00:17
0.3152	32.39000000	08:46:07
0.3132	95.34000000	08:40:14
0.3132	30.40000000	08:39:59
0.3132	355.25000000	08:39:59
0.3132	139.60000000	08:39:58
0.3138	1500.00000000	08:38:10
0.3132	1875.44000000	08:38:02
0.3132	1624.56000000	08:38:02
0.3130	1877.45000000	08:37:57
0.3131	1226.37000000	08:37:57
0.3134	396.18000000	08:37:57
0.3130	1890.55000000	08:37:55
0.3131	1609.45000000	08:37:55
0.3131	1339.37000000	08:37:53
0.3131	1890.55000000	08:37:53
0.3135	270.08000000	08:37:53
0.3129	1935.75000000	08:37:51
0.3131	1564.25000000	08:37:51
0.3130	1935.75000000	08:37:49
0.3133	1188.60000000	08:37:49
0.3135	375.65000000	08:37:49
0.3131	1875.44000000	08:37:47
0.3133	1624.56000000	08:37:47
0.3132	1856.24000000	08:37:45
0.3134	1188.60000000	08:37:45
0.3138	455.16000000	08:37:45
0.3133	1875.44000000	08:37:43
0.3134	1624.56000000	08:37:43
0.3130	1875.44000000	08:37:38
0.3131	1251.93000000	08:37:38
0.3139	372.63000000	08:37:38
0.3130	1935.75000000	08:37:35
0.3131	1564.25000000	08:37:35
0.3089	43.00000000	06:26:43
0.3095	43.00000000	06:26:41
0.3033	78.00000000	03:16:52
0.3042	82.19000000	02:00:45
0.3034	82.40000000	01:58:45
0.3053	378.00000000	01:41:04
0.3051	119.89000000	01:33:11
0.3051	44.00000000	01:33:10
0.3049	120.00000000	00:42:14
0.3049	120.00000000	00:42:14
0.3102	165.72000000	00:05:44
0.3104	122.96000000	00:05:41
0.3104	143.17000000	00:05:40
0.3104	124.13000000	00:05:39
0.3104	274.70000000	00:05:34
0.3104	134.94000000	00:05:34
0.3112	128.55000000	00:05:29
0.3116	252.22000000	00:05:25
0.3116	255.92000000	00:05:25
0.3116	139.04000000	00:05:17
0.3114	162.92000000	00:05:16
0.3114	144.73000000	00:05:16
0.3114	123.02000000	00:05:15
0.3114	169.37000000	00:05:08
0.3114	213.00000000	00:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 12,570
Máx. 0.3062	Min. 0.2962
7 Dias
Variação +18.29%	Volume 942,404
Máx. 0.3622	Min. 0.2402
30 Dias
Variação +56.47%	Volume 5,423,322
Máx. 0.3622	Min. 0.1790