0G/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2503000	1990.00000000	06:20:43
0.2505000	322.00000000	06:20:37
0.2505000	1981.00000000	06:20:37
0.2599000	1924.00000000	03:07:46
0.2641000	5146.00000000	20:32:48
0.2724000	1241.00000000	16:03:34
0.2716000	404.00000000	15:58:04
0.2716000	444.00000000	15:58:04
0.2716000	262.00000000	15:58:03
0.2747000	728.00000000	15:34:53
0.2714000	1833.00000000	15:34:01
0.2709000	469.00000000	15:32:12
0.2714000	1834.00000000	15:26:52
0.2708000	1834.00000000	15:26:48
0.2708000	1834.00000000	15:26:47
0.2741000	3648.00000000	14:17:28
0.2750000	952.00000000	14:04:10
0.2749000	3637.00000000	14:03:39
0.2779000	993.00000000	12:19:22
0.2779000	1799.00000000	12:18:06
0.2793000	1790.00000000	12:17:07
0.2793000	1790.00000000	12:17:06
0.2793000	1790.00000000	12:17:06
0.2798000	1787.00000000	12:16:06
0.2801000	1785.00000000	12:15:37
0.2801000	1785.00000000	12:15:36
0.2789000	1793.00000000	12:15:22
0.2783000	1797.00000000	12:14:15
0.2788000	93.00000000	12:03:39
0.2763000	1719.00000000	12:03:07
0.2776000	1711.00000000	12:03:00
0.2776000	1711.00000000	12:02:59
0.2776000	1711.00000000	12:02:58
0.2782000	1707.00000000	12:02:52
0.2777000	470.00000000	12:02:37
0.2781000	1089.00000000	12:02:36
0.2777000	1240.00000000	12:01:57
0.2785000	1799.00000000	12:01:38
0.2793000	1795.00000000	12:01:33
0.2801000	1790.00000000	12:01:33
0.2800000	1790.00000000	12:01:33
0.2795000	361.00000000	12:01:28
0.2775000	1808.00000000	12:01:24
0.2753000	1402.00000000	12:00:59
0.2668000	1874.00000000	11:34:19
0.2666000	539.00000000	11:34:05
0.2666000	1352.00000000	11:34:05
0.2637000	171.00000000	09:59:15
0.2637000	21.00000000	09:55:28
0.2637000	327.00000000	09:55:27
0.2637000	467.00000000	09:55:27
0.2637000	179.00000000	09:55:27
0.2628000	27.00000000	00:37:08
0.2629000	11.00000000	00:36:37
0.2631000	38.00000000	00:28:55
0.2620000	27.00000000	00:26:02
0.2624000	11.00000000	00:25:41
0.2630000	38.00000000	00:25:34
0.2615000	38.00000000	00:23:29
0.2606000	38.00000000	00:11:49
0.2610000	38.00000000	00:07:55
0.2614000	38.00000000	23:51:02
0.2604000	38.00000000	23:39:59
0.2610000	38.00000000	23:39:34
0.2622000	38.00000000	23:29:38
0.2629000	38.00000000	23:28:55
0.2628000	38.00000000	23:26:25
0.2629000	38.00000000	23:08:35
0.2629000	38.00000000	21:36:45
0.2622000	38.00000000	21:11:58
0.2629000	1402.00000000	21:10:46
0.2629000	489.00000000	21:10:46
0.2621000	375.00000000	21:10:08
0.2723000	3672.00000000	15:06:44
0.2713000	3654.00000000	12:26:00
0.2706000	1241.00000000	08:45:11
0.2699000	3705.00000000	08:17:16
0.2690000	1089.00000000	08:17:08
0.2693000	3713.00000000	22:54:25
0.2665000	224.00000000	17:42:23
0.2668000	224.00000000	07:29:40
0.2668000	1089.00000000	07:09:01
0.2671000	7446.00000000	06:19:39
0.2651000	38.00000000	01:27:02
0.2678000	38.00000000	01:10:40
0.2661000	3757.00000000	01:10:09
0.2706000	43.00000000	21:05:22
0.2650000	375.00000000	12:14:40
0.2670000	375.00000000	12:06:41
0.2673000	375.00000000	12:06:37
0.2666000	20.00000000	08:05:45
0.2672000	20.00000000	08:05:37
0.2671000	38.00000000	08:04:21
0.2676000	38.00000000	08:03:59
0.2655000	20.00000000	07:45:19
0.2662000	20.00000000	07:45:10
0.2713000	1078.00000000	00:58:32
0.2719000	118.00000000	18:14:11
0.2691000	1078.00000000	15:57:42
0.2787000	4368.00000000	15:19:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 74,718
Máx. 0.2801000	Min. 0.2503000
7 Dias
Variação -18.26%	Volume 320,051
Máx. 0.3076000	Min. 0.2503000
30 Dias
Variação -48.37%	Volume 1,025,166
Máx. 0.4848000	Min. 0.2503000