0G/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2357000	2024.00000000	02:37:00
0.2340000	6054.00000000	02:00:18
0.2320000	2057.00000000	01:36:20
0.2303000	6611.00000000	00:50:26
0.2297000	197.00000000	00:42:17
0.2302000	25.00000000	00:40:04
0.2307000	30.00000000	00:40:04
0.2284000	2089.00000000	00:30:44
0.2262000	1805.00000000	23:27:39
0.2213000	1278.00000000	22:53:43
0.2239000	1714.00000000	22:47:49
0.2323000	25.00000000	20:34:55
0.2402000	1986.00000000	19:25:30
0.2400000	5607.00000000	19:23:56
0.2402000	1714.00000000	19:23:56
0.2380000	1526.00000000	19:20:05
0.2382000	795.00000000	19:19:50
0.2385000	941.00000000	19:19:35
0.2387000	1172.00000000	19:19:20
0.2402000	215.00000000	18:57:46
0.2347000	2033.00000000	17:22:42
0.2343000	196.00000000	16:59:12
0.2349000	1474.00000000	16:58:11
0.2346000	2034.00000000	16:48:47
0.2317000	432.00000000	15:56:50
0.2289000	62.00000000	15:31:52
0.2289000	55.00000000	15:31:51
0.2292000	7.00000000	06:42:37
0.2263000	1382.00000000	16:47:11
0.2276000	1366.00000000	15:40:36
0.2277000	1366.00000000	15:40:36
0.2306000	25.00000000	10:05:32
0.2290000	113.00000000	09:05:09
0.2288000	83.00000000	09:04:08
0.2431000	411.00000000	18:12:03
0.2435000	411.00000000	18:09:05
0.2431000	411.00000000	17:50:30
0.2441000	3.00000000	16:06:41
0.2441000	2.00000000	16:05:31
0.2439000	1.00000000	16:05:23
0.2468000	46.00000000	15:35:34
0.2461000	406.00000000	15:16:24
0.2437000	1.00000000	14:59:56
0.2387000	424.00000000	13:41:59
0.2396000	1.00000000	12:06:30
0.2392000	1.00000000	11:05:28
0.2384000	117.00000000	10:05:08
0.2380000	86.00000000	10:04:08
0.2380000	26.00000000	10:04:07
0.2360000	125.00000000	06:56:56
0.2363000	125.00000000	03:29:14
0.2338000	188.00000000	17:01:03
0.2340000	492.00000000	16:47:39
0.2337000	1299.00000000	16:47:38
0.2336000	1299.00000000	16:47:38
0.2335000	3289.00000000	16:47:38
0.2334000	1303.00000000	16:47:38
0.2356000	13.00000000	15:44:17
0.2358000	26.00000000	15:44:00
0.2258000	26.00000000	10:09:41
0.2262000	26.00000000	10:09:36
0.2259000	53.00000000	09:11:10
0.2263000	53.00000000	09:11:00
0.2266000	239.00000000	09:05:16
0.2266000	35.00000000	09:05:12
0.2265000	176.00000000	09:04:12
0.2265000	45.00000000	09:04:11
0.2282000	74.00000000	05:35:30
0.2284000	73.00000000	05:10:03
0.2288000	64.00000000	04:49:18
0.2290000	32.00000000	04:27:41
0.2292000	22.00000000	04:18:06
0.2297000	22.00000000	04:05:03
0.2296000	6.00000000	04:00:04
0.2290000	13.00000000	03:38:06
0.2280000	25.00000000	03:32:02
0.2280000	439.00000000	03:14:11
0.2280000	51.00000000	03:13:20
0.2280000	439.00000000	03:12:36
0.2278000	101.00000000	03:01:53
0.2280000	116.00000000	02:57:31
0.2280000	58.00000000	02:36:34
0.2276000	28.00000000	02:10:53
0.2272000	57.00000000	02:06:54
0.2252000	56.00000000	01:09:24
0.2258000	56.00000000	01:09:19
0.2256000	84.00000000	01:05:05
0.2264000	56.00000000	01:04:09
0.2265000	28.00000000	00:50:52
0.2263000	56.00000000	00:38:26
0.2258000	527.00000000	00:21:56
0.2257000	3607.00000000	00:21:56
0.2255000	53.00000000	00:19:36
0.2269000	53.00000000	00:12:10
0.2279000	105.00000000	23:59:37
0.2279000	210.00000000	23:20:27
0.2283000	217.00000000	23:06:36
0.2283000	203.00000000	22:56:49
0.2289000	1.00000000	22:11:30
0.2291000	1.00000000	22:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 44,158
Máx. 0.2402000	Min. 0.2213000
7 Dias
Variação -3.40%	Volume 92,222
Máx. 0.2468000	Min. 0.2198000
30 Dias
Variação -3.91%	Volume 8,750,855
Máx. 0.3640000	Min. 0.2198000