0G/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1456000	69.00000000	10:36:46
0.1441000	69.00000000	10:17:44
0.1445000	10.00000000	10:06:55
0.1446000	10.00000000	10:06:32
0.1439000	520.00000000	09:56:57
0.1410000	40.00000000	09:05:09
0.1402000	1.00000000	17:06:27
0.1400000	1.00000000	17:04:20
0.1409000	1.00000000	16:15:14
0.1407000	1.00000000	16:04:26
0.1401000	1.00000000	14:05:17
0.1396000	1.00000000	12:06:24
0.1394000	8.00000000	10:06:29
0.1395000	2.00000000	10:05:22
0.1395000	2.00000000	10:05:21
0.1395000	7.00000000	10:04:55
0.1372000	382.00000000	09:06:42
0.1370000	87.00000000	09:05:36
0.1370000	58.00000000	09:05:26
0.1370000	282.00000000	09:05:08
0.1393000	7178.00000000	04:17:18
0.1412000	7082.00000000	22:48:27
0.1418000	564.00000000	19:46:21
0.1416000	564.00000000	16:04:16
0.1424000	526.00000000	13:36:22
0.1464000	6830.00000000	02:27:45
0.1486000	1433.00000000	19:49:52
0.1455000	3344.00000000	18:32:05
0.1462000	2004.00000000	18:31:14
0.1464000	882.00000000	18:31:11
0.1472000	10258.00000000	17:51:06
0.1474000	5732.00000000	17:23:45
0.1467000	5732.00000000	13:57:16
0.1466000	545.00000000	13:10:57
0.1442000	1433.00000000	11:04:40
0.1425000	4000.00000000	19:24:00
0.1424000	1122.00000000	19:24:00
0.1486000	47.00000000	11:04:37
0.1481000	1433.00000000	10:14:49
0.1478000	20.00000000	10:13:57
0.1476000	67.00000000	09:56:30
0.1473000	2000.00000000	09:56:04
0.1476000	40.00000000	09:38:52
0.1478000	40.00000000	09:38:31
0.1479000	40.00000000	09:36:04
0.1478000	40.00000000	09:35:25
0.1488000	271.00000000	09:05:09
0.1490000	62.00000000	09:04:09
0.1490000	41.00000000	09:04:09
0.1491000	201.00000000	09:03:10
0.1510000	5252.00000000	06:52:11
0.1487000	1433.00000000	01:01:57
0.1456000	4299.00000000	20:48:34
0.1457000	6863.00000000	16:00:10
0.1475000	40.00000000	14:42:51
0.1472000	40.00000000	14:42:28
0.1471000	40.00000000	14:41:44
0.1475000	40.00000000	14:41:19
0.1468000	1433.00000000	12:56:00
0.1458000	3415.00000000	11:54:12
0.1459000	3334.00000000	11:50:47
0.1456000	40.00000000	11:18:49
0.1463000	40.00000000	11:17:54
0.1487000	40.00000000	10:08:37
0.1493000	40.00000000	10:06:41
0.1489000	40.00000000	10:06:39
0.1493000	40.00000000	10:06:38
0.1473000	66.00000000	00:48:12
0.1472000	2013.00000000	23:05:12
0.1477000	66.00000000	18:47:21
0.1495000	2471.00000000	18:03:09
0.1486000	3210.00000000	18:00:02
0.1483000	3227.00000000	18:00:01
0.1483000	2013.00000000	10:53:19
0.1494000	5.00000000	10:06:24
0.1493000	1.00000000	10:05:16
0.1492000	4.00000000	10:04:20
0.1491000	276.00000000	09:06:45
0.1491000	41.00000000	09:05:38
0.1491000	63.00000000	09:05:37
0.1491000	205.00000000	09:04:45
0.1501000	34.00000000	08:40:05
0.1495000	34.00000000	08:28:05
0.1501000	34.00000000	08:20:04
0.1518000	6139.00000000	07:50:31
0.1522000	1433.00000000	06:28:28
0.1521000	39.00000000	06:13:18
0.1527000	1433.00000000	06:01:21
0.1508000	6631.00000000	05:11:35
0.1509000	10504.00000000	04:00:23
0.1604000	6234.00000000	00:25:49
0.1636000	2650.00000000	00:21:55
0.1629000	2156.00000000	00:05:38
0.1635000	1433.00000000	23:48:18
0.1625000	108.00000000	22:59:31
0.1640000	5000.00000000	22:49:34
0.1682000	5000.00000000	22:27:07
0.1672000	1172.00000000	21:02:28
0.1671000	5000.00000000	20:39:58
0.1696000	471.00000000	18:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 724
Máx. 0.1456000	Min. 0.1396000
7 Dias
Variação -18.57%	Volume 215,574
Máx. 0.1818000	Min. 0.1370000
30 Dias
Variação -29.87%	Volume 1,355,476
Máx. 0.2118000	Min. 0.1370000