0G/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1565000	448.00000000	07:21:07
0.1572000	38.00000000	07:19:17
0.1571000	449.00000000	07:19:17
0.1569000	10387.00000000	07:19:17
0.1530000	2296.00000000	06:21:32
0.1527000	464.00000000	06:12:39
0.1504000	3132.00000000	05:56:09
0.1509000	3105.00000000	05:56:05
0.1509000	469.00000000	05:55:55
0.1511000	465.00000000	05:50:06
0.1510000	930.00000000	05:50:06
0.1504000	469.00000000	05:22:29
0.1495000	471.00000000	03:22:08
0.1496000	471.00000000	03:22:08
0.1500000	6730.00000000	03:22:06
0.1516000	3084.00000000	02:52:20
0.1518000	3072.00000000	02:52:20
0.1532000	455.00000000	02:37:46
0.1559000	451.00000000	01:56:26
0.1558000	449.00000000	01:53:30
0.1555000	450.00000000	01:44:20
0.1528000	312.00000000	00:52:07
0.1536000	457.00000000	00:23:58
0.1538000	74.00000000	00:23:58
0.1543000	453.00000000	23:58:12
0.1543000	3093.00000000	22:14:17
0.1538000	96.00000000	22:11:52
0.1540000	75.00000000	22:11:04
0.1539000	2679.00000000	22:11:04
0.1538000	2679.00000000	22:11:04
0.1531000	88.00000000	21:51:45
0.1539000	1376.00000000	21:31:43
0.1531000	3227.00000000	21:30:13
0.1522000	457.00000000	21:11:39
0.1525000	451.00000000	21:04:57
0.1533000	446.00000000	20:09:27
0.1532000	40.00000000	19:30:37
0.1535000	123.00000000	19:26:34
0.1525000	3129.00000000	18:53:02
0.1537000	6257.00000000	18:44:23
0.1544000	5181.00000000	18:39:27
0.1526000	279.00000000	18:27:31
0.1529000	558.00000000	17:50:30
0.1515000	874.00000000	17:05:43
0.1507000	458.00000000	16:33:16
0.1488000	455.00000000	15:01:02
0.1477000	63.00000000	13:56:48
0.1484000	1103.00000000	13:44:13
0.1478000	459.00000000	13:42:02
0.1479000	2276.00000000	13:41:14
0.1488000	77.00000000	13:30:00
0.1488000	459.00000000	13:17:59
0.1492000	1216.00000000	13:12:26
0.1485000	3064.00000000	13:10:58
0.1478000	1847.00000000	13:10:24
0.1479000	465.00000000	13:10:20
0.1476000	465.00000000	13:10:20
0.1477000	2968.00000000	13:10:20
0.1476000	465.00000000	13:10:17
0.1482000	1848.00000000	13:10:09
0.1484000	100.00000000	13:10:02
0.1485000	3176.00000000	13:10:02
0.1487000	569.00000000	13:10:00
0.1486000	1029.00000000	13:10:00
0.1488000	5366.00000000	13:09:59
0.1487000	2771.00000000	13:09:59
0.1488000	612.00000000	13:09:58
0.1497000	2740.00000000	13:08:39
0.1502000	5898.00000000	13:07:37
0.1501000	1376.00000000	13:07:37
0.1500000	210.00000000	13:07:36
0.1500000	1186.00000000	13:07:36
0.1525000	83.00000000	12:35:49
0.1519000	7812.00000000	12:12:04
0.1513000	1333.00000000	11:34:13
0.1513000	3154.00000000	11:34:09
0.1521000	444.00000000	11:12:45
0.1521000	439.00000000	11:12:40
0.1516000	440.00000000	11:02:21
0.1520000	2133.00000000	11:02:11
0.1521000	2408.00000000	11:02:07
0.1520000	2725.00000000	11:02:07
0.1522000	12.00000000	10:07:42
0.1525000	39.00000000	10:07:31
0.1523000	12.00000000	10:07:24
0.1507000	14320.00000000	09:00:30
0.1513000	3090.00000000	08:58:30
0.1522000	433.00000000	08:48:47
0.1524000	433.00000000	08:48:47
0.1523000	57.00000000	08:43:46
0.1526000	433.00000000	08:42:17
0.1531000	182.00000000	08:40:00
0.1523000	3819.00000000	08:37:17
0.1520000	434.00000000	08:33:29
0.1523000	15010.00000000	08:31:31
0.1520000	143.00000000	08:24:16
0.1520000	190.00000000	08:24:15
0.1532000	15155.00000000	08:19:50
0.1530000	3819.00000000	08:18:43
0.1527000	4249.00000000	08:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 242,556
Máx. 0.1572000	Min. 0.1476000
7 Dias
Variação +9.52%	Volume 1,221,831
Máx. 0.1604000	Min. 0.1352000
30 Dias
Variação -38.39%	Volume 3,688,471
Máx. 0.2601000	Min. 0.1352000