0G/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2135	2337.00000000	20:16:26
0.2141	250.00000000	20:02:08
0.2141	71.00000000	20:02:08
0.2142	70.00000000	20:02:08
0.2127	2044.00000000	20:00:11
0.2126	250.00000000	20:00:04
0.2126	71.00000000	20:00:04
0.2124	1534.00000000	20:00:00
0.2124	818.00000000	19:59:57
0.2122	69.00000000	19:59:34
0.2126	1.00000000	19:51:00
0.2126	1.00000000	19:51:00
0.2127	311.00000000	19:50:01
0.2125	3.00000000	19:43:26
0.2126	70.00000000	19:43:26
0.2123	5.00000000	19:40:09
0.2123	69.00000000	19:40:09
0.2124	250.00000000	19:40:09
0.2124	68.00000000	19:40:09
0.2125	68.00000000	19:40:09
0.2127	68.00000000	19:40:09
0.2128	68.00000000	19:40:09
0.2126	70.00000000	19:37:35
0.2133	1.00000000	19:34:26
0.2133	250.00000000	19:34:26
0.2132	68.00000000	19:34:26
0.2132	250.00000000	19:34:26
0.2132	69.00000000	19:34:26
0.2128	2355.00000000	19:32:09
0.2123	45.00000000	19:28:22
0.2125	68.00000000	19:27:02
0.2125	152.00000000	19:25:22
0.2125	193.00000000	19:25:10
0.2125	2010.00000000	19:25:10
0.2123	70.00000000	19:23:52
0.2124	250.00000000	19:23:49
0.2125	1.00000000	19:23:49
0.2125	70.00000000	19:23:49
0.2126	69.00000000	19:23:27
0.2127	68.00000000	19:14:03
0.2127	586.00000000	19:06:01
0.2127	69.00000000	19:06:01
0.2133	839.00000000	19:03:37
0.2133	495.00000000	19:03:37
0.2135	10.00000000	18:58:20
0.2137	69.00000000	18:57:40
0.2137	2338.00000000	18:53:21
0.2135	68.00000000	18:52:44
0.2133	295.00000000	18:51:12
0.2136	7.00000000	18:43:24
0.2132	470.00000000	18:41:47
0.2130	317.00000000	18:41:47
0.2130	69.00000000	18:41:47
0.2131	69.00000000	18:41:47
0.2140	137.00000000	18:34:45
0.2141	321.00000000	18:33:30
0.2141	69.00000000	18:33:30
0.2145	1673.00000000	18:31:08
0.2145	1529.00000000	18:31:08
0.2145	831.00000000	18:31:08
0.2146	185.00000000	18:30:36
0.2146	49.00000000	18:30:36
0.2146	68.00000000	18:30:36
0.2147	68.00000000	18:30:36
0.2148	69.00000000	18:30:36
0.2149	3.00000000	18:30:36
0.2150	28.00000000	18:28:22
0.2152	68.00000000	18:26:59
0.2159	8.00000000	18:24:07
0.2159	69.00000000	18:24:06
0.2155	70.00000000	18:18:46
0.2157	59.00000000	18:13:12
0.2157	131.00000000	18:13:12
0.2157	69.00000000	18:13:12
0.2156	71.00000000	18:13:12
0.2156	70.00000000	18:13:12
0.2155	70.00000000	18:13:12
0.2155	71.00000000	18:10:45
0.2156	10.00000000	17:58:22
0.2156	2.00000000	17:57:00
0.2156	2.00000000	17:57:00
0.2152	69.00000000	17:56:36
0.2153	250.00000000	17:56:35
0.2153	69.00000000	17:56:35
0.2158	2.00000000	17:44:00
0.2158	2.00000000	17:44:00
0.2158	21.00000000	17:43:27
0.2159	69.00000000	17:43:27
0.2164	142.00000000	17:43:26
0.2160	115.00000000	17:43:07
0.2164	250.00000000	17:40:42
0.2162	91.00000000	17:40:30
0.2161	64.00000000	17:40:12
0.2165	6.00000000	17:40:12
0.2165	6.00000000	17:40:00
0.2165	6.00000000	17:40:00
0.2168	1512.00000000	17:39:22
0.2168	235.00000000	17:39:22
0.2168	235.00000000	17:39:22
0.2168	1220.00000000	17:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 806,561
Máx. 0.2512	Min. 0.2113
7 Dias
Variação -26.73%	Volume 3,203,093
Máx. 0.2934	Min. 0.2113
30 Dias
Variação -55.15%	Volume 13,243,081
Máx. 0.4784	Min. 0.2113