0G/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	246.05000000	06:30:17
0.247	357.33000000	06:30:17
0.247	432.13000000	06:30:17
0.250	278.25000000	06:29:57
0.249	246.89000000	06:29:37
0.249	282.74000000	06:29:37
0.248	387.78000000	06:29:17
0.248	240.00000000	06:28:49
0.248	35.66000000	06:28:30
0.248	369.34000000	06:28:30
0.250	214.50000000	06:28:16
0.250	405.00000000	06:28:07
0.248	250.35000000	06:27:50
0.248	137.67000000	06:27:23
0.248	378.58000000	06:27:23
0.247	219.23000000	06:26:57
0.247	169.25000000	06:26:57
0.246	218.82000000	06:26:32
0.246	214.38000000	06:26:32
0.246	54.35000000	06:26:32
0.246	312.45000000	06:26:32
0.249	359.26000000	06:26:17
0.248	430.98000000	06:25:55
0.248	406.31000000	06:25:55
0.248	368.05000000	06:25:55
0.247	420.00000000	06:25:28
0.247	246.67000000	06:25:28
0.247	265.00000000	06:25:28
0.249	389.39000000	06:25:22
0.249	347.75000000	06:25:22
0.249	318.66000000	06:25:22
0.247	298.94000000	06:25:10
0.248	250.02000000	06:24:42
0.248	82.70000000	06:24:42
0.248	392.37000000	06:24:42
0.248	426.68000000	06:24:42
0.248	427.80000000	06:24:39
0.248	271.62000000	06:24:39
0.248	371.87000000	06:24:39
0.248	407.02000000	06:24:17
0.248	256.40000000	06:24:17
0.248	290.67000000	06:24:17
0.250	364.51000000	06:24:02
0.249	372.41000000	06:23:58
0.249	339.58000000	06:23:58
0.249	429.35000000	06:23:58
0.248	270.85000000	06:23:52
0.248	394.29000000	06:23:42
0.248	328.48000000	06:23:13
0.248	433.96000000	06:23:13
0.248	282.61000000	06:22:45
0.248	337.75000000	06:22:45
0.248	440.31000000	06:22:45
0.250	1811.60000000	06:22:20
0.250	400.97000000	06:22:20
0.247	352.81000000	06:22:14
0.249	284.70000000	06:21:56
0.249	403.50000000	06:21:56
0.249	255.24000000	06:21:56
0.249	329.57000000	06:21:56
0.250	2727.90000000	06:21:28
0.250	1342.78000000	06:21:28
0.250	366.82000000	06:21:28
0.249	323.04000000	06:21:23
0.249	257.49000000	06:21:18
0.249	404.27000000	06:21:18
0.252	424.28000000	06:20:49
0.252	378.81000000	06:20:46
0.251	228.91000000	06:20:34
0.251	317.09000000	06:20:34
0.253	7.00000000	06:20:12
0.253	193.00000000	06:20:12
0.253	11.87000000	06:19:54
0.253	381.23000000	06:19:54
0.252	387.35000000	06:19:52
0.252	259.02000000	06:19:52
0.255	1526.69000000	06:19:26
0.255	1714.12000000	06:19:26
0.255	410.51000000	06:19:26
0.255	316.64000000	06:19:26
0.255	382.04000000	06:19:26
0.254	297.83000000	06:19:05
0.254	307.98000000	06:19:05
0.254	344.43000000	06:19:05
0.253	262.75000000	06:18:50
0.254	330.42000000	06:18:33
0.253	405.34000000	06:18:21
0.253	396.46000000	06:18:21
0.253	281.42000000	06:18:21
0.256	439.44000000	06:18:00
0.256	329.72000000	06:18:00
0.256	310.93000000	06:18:00
0.256	334.51000000	06:18:00
0.253	439.43000000	06:17:38
0.253	288.89000000	06:17:38
0.253	321.69000000	06:17:38
0.253	330.89000000	06:17:38
0.254	438.21000000	06:17:18
0.254	340.43000000	06:17:18
0.255	289.00000000	06:17:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.44%	Volume 2,120,627
Máx. 0.285	Min. 0.246
7 Dias
Variação -19.54%	Volume 14,744,567
Máx. 0.312	Min. 0.246
30 Dias
Variação -49.07%	Volume 60,516,687
Máx. 0.489	Min. 0.246