ZBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07107	26.00000000	19:05:23
0.07096	162.00000000	18:37:59
0.07069	15.00000000	18:36:59
0.07068	350.00000000	18:33:55
0.07055	3340.00000000	17:34:12
0.07061	280.00000000	17:33:17
0.07053	70.00000000	17:31:27
0.07046	220.00000000	17:30:21
0.07055	770.00000000	17:17:07
0.07106	15.00000000	16:58:01
0.07063	170.00000000	16:53:19
0.07080	950.00000000	16:36:25
0.07135	2847.00000000	16:26:30
0.07098	100.00000000	16:15:51
0.07110	950.00000000	16:02:23
0.07097	1900.00000000	15:55:07
0.07086	2847.00000000	15:52:49
0.07086	3655.00000000	15:52:39
0.07103	470.00000000	15:52:02
0.07103	1850.00000000	15:50:12
0.07145	3655.00000000	15:47:24
0.07135	4634.00000000	15:47:03
0.07134	251.00000000	15:47:03
0.07070	3592.00000000	15:45:37
0.07071	1293.00000000	15:45:37
0.07119	98.00000000	15:42:56
0.06894	2788.00000000	15:38:28
0.07096	610.00000000	13:34:05
0.07096	4.00000000	13:34:04
0.07111	966.00000000	13:34:04
0.07111	1150.00000000	13:33:57
0.07136	377.00000000	12:22:02
0.07150	2261.00000000	12:09:04
0.07151	349.00000000	12:09:04
0.07152	290.00000000	12:08:01
0.07167	3.00000000	11:56:59
0.07168	377.00000000	11:56:59
0.07164	70.00000000	11:55:06
0.07188	783.00000000	10:02:19
0.07187	113.00000000	10:02:19
0.07138	900.00000000	09:02:19
0.07161	421.00000000	06:36:35
0.07160	716.00000000	06:35:37
0.07142	1315.00000000	03:17:23
0.07211	32.00000000	02:00:20
0.07188	5.00000000	00:36:30
0.07188	26.00000000	00:36:22
0.07171	14.00000000	23:30:41
0.07167	18.00000000	23:00:28
0.07167	157.00000000	23:00:18
0.07167	1063.00000000	23:00:14
0.07165	247.00000000	19:20:02
0.07166	7097.00000000	19:20:02
0.07227	5990.00000000	18:32:41
0.07227	1354.00000000	18:32:41
0.07172	349.00000000	16:57:51
0.07170	367.00000000	16:42:50
0.07171	349.00000000	16:42:50
0.07171	100.00000000	16:36:59
0.07413	2088.00000000	16:36:59
0.07160	128.00000000	15:41:58
0.07170	6900.00000000	14:38:48
0.07190	6900.00000000	13:40:53
0.07176	2788.00000000	13:37:20
0.07112	3944.00000000	13:17:46
0.07075	421.00000000	12:24:27
0.07051	128.00000000	12:20:40
0.07075	853.00000000	07:05:06
0.07074	350.00000000	07:05:06
0.07055	2132.00000000	06:17:51
0.07102	168.00000000	05:21:19
0.07090	169.00000000	05:14:49
0.07072	169.00000000	05:14:36
0.07075	1184.00000000	05:14:32
0.07075	243.00000000	05:14:32
0.07077	170.00000000	05:10:41
0.07042	170.00000000	04:54:59
0.07012	171.00000000	04:46:33
0.07011	171.00000000	04:24:21
0.07013	171.00000000	04:18:45
0.06997	171.00000000	04:11:19
0.06953	172.00000000	03:57:10
0.06951	14.00000000	03:54:06
0.06955	79.00000000	03:54:05
0.06955	79.00000000	03:54:05
0.06998	107.00000000	20:57:29
0.07058	1.00000000	20:57:28
0.07054	1.00000000	20:57:28
0.07055	1.00000000	20:57:28
0.07058	1.00000000	20:57:28
0.07058	1.00000000	20:57:28
0.07058	1.00000000	20:57:28
0.07057	1.00000000	20:57:28
0.07057	1.00000000	20:57:28
0.07058	1.00000000	20:57:27
0.07058	1.00000000	20:57:27
0.07058	1.00000000	20:57:27
0.07058	1.00000000	20:57:27
0.07058	1.00000000	20:57:27
0.07058	1.00000000	20:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 56,662
Máx. 0.07211	Min. 0.06894
7 Dias
Variação +1.51%	Volume 455,694
Máx. 0.08288	Min. 0.06578
30 Dias
Variação -18.72%	Volume 922,884
Máx. 0.08958	Min. 0.06578