ZBT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707700	100.00000000	14:37:13
0.0707500	4363.00000000	14:37:13
0.0706900	138.00000000	14:36:59
0.0711200	27850.00000000	14:11:06
0.0712800	225.00000000	14:08:47
0.0713900	1167.00000000	14:07:40
0.0713400	20872.00000000	14:05:24
0.0714900	822.00000000	09:33:35
0.0713600	112.00000000	09:10:32
0.0712800	1168.00000000	08:19:49
0.0713600	131.00000000	07:58:35
0.0714100	1167.00000000	07:10:46
0.0714600	96.00000000	06:46:28
0.0715300	14384.00000000	06:13:32
0.0717500	1162.00000000	19:37:56
0.0718100	90.00000000	19:20:35
0.0718800	1159.00000000	19:13:31
0.0718800	1159.00000000	19:13:23
0.0719200	1158.00000000	19:12:10
0.0720300	27866.00000000	19:10:08
0.0720400	1156.00000000	18:36:13
0.0721300	3392.00000000	18:33:54
0.0719800	1157.00000000	18:14:52
0.0718600	2435.00000000	18:09:04
0.0718700	908.00000000	18:09:04
0.0718900	1158.00000000	18:09:04
0.0719000	1159.00000000	16:57:46
0.0717800	17925.00000000	16:43:33
0.0717600	208.00000000	15:54:24
0.0717600	503.00000000	15:05:29
0.0718000	1160.00000000	15:00:48
0.0716900	4.00000000	14:06:41
0.0716900	1147.00000000	13:56:09
0.0716700	5071.00000000	13:56:09
0.0716600	908.00000000	13:56:09
0.0717200	1162.00000000	13:55:33
0.0717100	2514.00000000	13:55:33
0.0717100	1606.00000000	13:55:29
0.0717100	908.00000000	13:55:28
0.0717100	908.00000000	13:55:24
0.0717100	908.00000000	13:55:21
0.0716900	1162.00000000	13:55:17
0.0716800	908.00000000	13:55:17
0.0717200	908.00000000	13:55:14
0.0715800	6090.00000000	13:49:51
0.0717400	18110.00000000	13:46:54
0.0715200	838.00000000	13:36:37
0.0712500	75.00000000	13:17:46
0.0711400	1171.00000000	12:39:02
0.0705400	850.00000000	12:19:57
0.0703900	852.00000000	12:04:46
0.0702000	14245.00000000	12:01:03
0.0702600	854.00000000	11:47:10
0.0703900	23644.00000000	11:03:57
0.0700600	1189.00000000	08:36:55
0.0702000	210.00000000	08:31:48
0.0703000	1185.00000000	08:16:38
0.0703500	487.00000000	08:06:56
0.0710500	130.00000000	05:20:29
0.0708300	14198.00000000	05:14:32
0.0702900	853.00000000	04:46:46
0.0693600	865.00000000	03:33:43
0.0704100	100.00000000	18:21:19
0.0704500	20723.00000000	17:36:07
0.0692400	1110.00000000	16:36:38
0.0701700	855.00000000	16:02:54
0.0693600	39.00000000	14:30:26
0.0692800	620.00000000	14:26:52
0.0688800	116.00000000	14:11:21
0.0685300	15294.00000000	13:33:44
0.0686200	13447.00000000	13:26:52
0.0690800	88.00000000	13:14:32
0.0688200	88.00000000	13:10:18
0.0686100	102.00000000	13:07:54
0.0685700	102.00000000	13:02:36
0.0687500	14545.00000000	12:47:28
0.0688200	861.00000000	12:37:38
0.0686600	144.00000000	12:29:43
0.0682300	300.00000000	11:38:57
0.0682400	2019.00000000	11:38:40
0.0682400	1835.00000000	11:38:39
0.0680300	13291.00000000	11:34:56
0.0680100	1225.00000000	11:34:56
0.0679100	103.00000000	11:31:01
0.0680000	14705.00000000	11:30:37
0.0684000	14619.00000000	11:29:43
0.0685300	6082.00000000	11:12:51
0.0685600	1215.00000000	11:12:51
0.0686400	14649.00000000	09:00:04
0.0689200	802.00000000	08:48:55
0.0688000	1211.00000000	08:21:46
0.0686000	112.00000000	08:19:32
0.0680300	139.00000000	08:11:41
0.0685400	99.00000000	08:05:40
0.0691200	35242.00000000	06:40:03
0.0688000	335.00000000	06:33:43
0.0688300	908.00000000	06:33:43
0.0693500	3024.00000000	06:31:29
0.0693300	1201.00000000	06:31:29
0.0693200	110.00000000	06:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 136,350
Máx. 0.0721300	Min. 0.0706900
7 Dias
Variação +0.54%	Volume 3,561,881
Máx. 0.0816400	Min. 0.0665900
30 Dias
Variação -20.72%	Volume 7,937,665
Máx. 0.0897300	Min. 0.0659700