ZBT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	352.90000000	14:41:05
0.0709	352.80000000	14:41:05
0.0709	352.70000000	14:40:57
0.0709	352.70000000	14:40:57
0.0709	352.90000000	14:40:31
0.0708	141.30000000	14:39:35
0.0707	85.00000000	14:38:45
0.0708	353.10000000	14:38:27
0.0709	718.80000000	14:37:50
0.0709	799.30000000	14:37:50
0.0708	1412.60000000	14:37:13
0.0708	189.10000000	14:37:12
0.0707	141.20000000	14:36:59
0.0707	847.50000000	14:36:59
0.0708	141.30000000	14:36:31
0.0708	815.10000000	14:36:31
0.0709	222.00000000	14:35:54
0.0709	13200.00000000	14:35:53
0.0710	140.70000000	14:35:30
0.0711	352.10000000	14:35:01
0.0711	352.00000000	14:33:36
0.0711	351.70000000	14:33:28
0.0711	1000.00000000	14:32:41
0.0712	351.60000000	14:31:45
0.0712	408.90000000	14:30:01
0.0712	351.60000000	14:29:52
0.0711	351.90000000	14:28:12
0.0711	706.00000000	14:27:20
0.0710	1057.00000000	14:27:13
0.0710	930.00000000	14:27:13
0.0710	808.00000000	14:27:13
0.0710	2145.80000000	14:26:56
0.0710	1597.30000000	14:26:56
0.0710	548.30000000	14:26:56
0.0710	183.00000000	14:26:56
0.0711	351.80000000	14:24:57
0.0712	351.10000000	14:15:03
0.0713	350.90000000	14:09:28
0.0714	140.20000000	14:05:23
0.0714	176.20000000	14:05:23
0.0711	352.00000000	13:50:45
0.0710	351.90000000	13:49:34
0.0709	176.00000000	13:48:18
0.0710	544.20000000	13:48:12
0.0711	352.10000000	13:48:01
0.0711	351.60000000	13:45:18
0.0711	351.90000000	13:43:23
0.0711	351.70000000	13:42:07
0.0711	351.50000000	13:41:53
0.0711	351.70000000	13:40:25
0.0710	176.20000000	13:39:41
0.0710	352.40000000	13:39:28
0.0710	352.30000000	13:38:33
0.0710	560.70000000	13:37:27
0.0710	352.10000000	13:37:19
0.0710	352.00000000	13:37:13
0.0711	352.00000000	13:37:01
0.0710	352.00000000	13:36:34
0.0710	352.20000000	13:36:31
0.0710	352.20000000	13:36:18
0.0710	352.40000000	13:35:50
0.0710	352.40000000	13:35:41
0.0711	843.80000000	13:34:22
0.0711	68.70000000	13:34:02
0.0711	72.00000000	13:34:02
0.0713	350.80000000	13:32:37
0.0714	1402.40000000	13:30:54
0.0713	350.80000000	13:30:46
0.0713	350.80000000	13:30:42
0.0713	140.00000000	13:30:28
0.0712	299.30000000	13:22:21
0.0712	841.30000000	13:22:21
0.0712	136.30000000	13:19:57
0.0712	1402.70000000	13:19:57
0.0712	841.00000000	13:19:57
0.0715	175.10000000	13:11:26
0.0715	1398.10000000	13:11:26
0.0716	560.80000000	13:03:21
0.0716	420.60000000	13:03:21
0.0716	139.90000000	13:01:48
0.0714	282.60000000	12:55:14
0.0714	560.00000000	12:53:13
0.0715	2472.30000000	12:50:40
0.0714	175.20000000	12:49:19
0.0714	842.50000000	12:47:59
0.0714	842.40000000	12:46:35
0.0715	842.40000000	12:46:04
0.0715	349.70000000	12:44:42
0.0715	841.80000000	12:42:55
0.0714	841.80000000	12:40:48
0.0712	174.70000000	12:39:46
0.0713	351.20000000	12:39:24
0.0713	351.20000000	12:39:24
0.0713	351.20000000	12:39:22
0.0713	351.10000000	12:38:58
0.0713	351.00000000	12:38:58
0.0713	351.10000000	12:38:57
0.0712	5848.70000000	12:37:19
0.0712	237.60000000	12:36:03
0.0713	350.80000000	12:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 411,232
Máx. 0.0724	Min. 0.0707
7 Dias
Variação +1.06%	Volume 8,148,770
Máx. 0.0834	Min. 0.0661
30 Dias
Variação -20.95%	Volume 25,291,036
Máx. 0.0902	Min. 0.0661