ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1397600	858.00000000	18:16:16
0.1404000	1000.00000000	18:15:52
0.1400500	125.00000000	18:08:17
0.1400400	1356.00000000	18:08:17
0.1400200	721.00000000	18:08:17
0.1400100	721.00000000	18:08:17
0.1399900	721.00000000	18:08:17
0.1399500	1356.00000000	18:08:17
0.1399100	45.00000000	17:30:12
0.1398300	5000.00000000	17:28:30
0.1399900	3418.00000000	17:28:27
0.1400100	719.00000000	17:28:27
0.1400300	719.00000000	17:28:27
0.1399800	144.00000000	17:28:27
0.1401400	2849.00000000	17:28:21
0.1401500	717.00000000	17:28:21
0.1401700	717.00000000	17:28:21
0.1402000	717.00000000	17:28:21
0.1397400	552.00000000	16:40:29
0.1397300	724.00000000	16:40:29
0.1397100	724.00000000	16:40:29
0.1399500	63.00000000	16:38:35
0.1399300	722.00000000	16:38:35
0.1399000	1215.00000000	16:38:35
0.1399800	2000.00000000	16:31:33
0.1400700	2240.00000000	16:29:23
0.1392000	306.00000000	15:05:10
0.1392200	725.00000000	15:05:10
0.1392700	1074.00000000	15:05:10
0.1394600	1210.00000000	15:04:45
0.1394800	899.00000000	15:04:45
0.1398200	1035.00000000	15:04:28
0.1397400	1074.00000000	15:04:28
0.1394800	175.00000000	15:04:27
0.1395100	1934.00000000	15:04:27
0.1386600	727.00000000	12:37:05
0.1395900	859.00000000	12:25:23
0.1399300	556.00000000	12:14:53
0.1399000	722.00000000	12:14:53
0.1398800	722.00000000	12:14:53
0.1402400	278.00000000	12:13:45
0.1402300	719.00000000	12:13:45
0.1402100	1003.00000000	12:13:45
0.1401100	1279.00000000	12:10:04
0.1400900	721.00000000	12:10:04
0.1404500	1277.00000000	12:06:58
0.1404300	723.00000000	12:06:58
0.1399500	722.00000000	12:04:03
0.1398900	1003.00000000	12:04:03
0.1399700	275.00000000	12:04:03
0.1385100	23.00000000	11:17:22
0.1398500	77.00000000	11:17:08
0.1398500	40.00000000	11:16:26
0.1400400	350.00000000	11:14:23
0.1400300	1650.00000000	11:14:23
0.1399400	84.00000000	11:05:38
0.1397300	42.00000000	11:05:32
0.1397300	42.00000000	11:05:32
0.1397800	688.00000000	10:56:23
0.1397700	723.00000000	10:56:23
0.1397600	930.00000000	10:56:23
0.1397200	1777.00000000	10:56:23
0.1396700	1777.00000000	10:56:23
0.1396400	930.00000000	10:56:23
0.1394600	1421.00000000	10:55:41
0.1394700	722.00000000	10:55:41
0.1394900	723.00000000	10:55:41
0.1395200	723.00000000	10:55:41
0.1395300	1583.00000000	10:55:41
0.1395500	723.00000000	10:55:41
0.1395600	930.00000000	10:55:41
0.1396400	385.00000000	10:55:36
0.1396500	1652.00000000	10:55:36
0.1388500	359.00000000	10:25:13
0.1396300	248.00000000	10:22:29
0.1396500	722.00000000	10:22:29
0.1396900	1074.00000000	10:22:29
0.1398500	37.00000000	10:15:22
0.1400000	206.00000000	09:35:20
0.1399900	720.00000000	09:35:20
0.1399400	1074.00000000	09:35:20
0.1395200	392.00000000	09:31:13
0.1395400	722.00000000	09:31:13
0.1395500	722.00000000	09:31:13
0.1395700	722.00000000	09:31:13
0.1395900	1720.00000000	09:31:13
0.1396100	722.00000000	09:31:13
0.1400800	166.00000000	07:53:56
0.1400900	1866.00000000	07:53:56
0.1403100	446.00000000	07:53:55
0.1402200	929.00000000	07:53:55
0.1401600	661.00000000	07:53:14
0.1401800	714.00000000	07:53:14
0.1404900	690.00000000	07:53:05
0.1403700	396.00000000	07:53:02
0.1403900	716.00000000	07:53:02
0.1404400	929.00000000	07:53:02
0.1403700	690.00000000	07:52:26
0.1400900	414.00000000	07:48:41
0.1401100	717.00000000	07:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 811,550
Máx. 0.1440100	Min. 0.1300900
7 Dias
Variação -5.11%	Volume 6,236,214
Máx. 0.1525800	Min. 0.1198200
30 Dias
Variação -39.23%	Volume 15,610,581
Máx. 0.2897000	Min. 0.1198200