ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1249900	244.00000000	04:00:03
0.1248700	244.00000000	03:34:05
0.1247300	106.00000000	03:27:47
0.1256100	244.00000000	03:08:09
0.1252900	190.00000000	03:04:17
0.1259700	244.00000000	02:42:04
0.1262100	244.00000000	02:16:04
0.1261000	244.00000000	01:52:03
0.1243200	244.00000000	01:26:04
0.1239000	16142.00000000	01:15:05
0.1232400	244.00000000	01:00:03
0.1231000	2036.00000000	00:50:27
0.1228500	934.00000000	00:39:24
0.1227400	700.00000000	00:39:24
0.1227300	928.00000000	00:39:24
0.1227100	928.00000000	00:39:24
0.1226900	928.00000000	00:39:24
0.1244700	244.00000000	00:34:06
0.1230400	242.00000000	23:32:02
0.1234200	242.00000000	23:24:03
0.1236300	2036.00000000	23:19:41
0.1236300	242.00000000	23:16:07
0.1234200	242.00000000	23:08:02
0.1234100	242.00000000	23:00:02
0.1228900	242.00000000	22:52:03
0.1226900	242.00000000	22:42:02
0.1225700	12423.00000000	22:36:12
0.1222200	242.00000000	22:34:02
0.1220600	242.00000000	22:26:03
0.1222300	242.00000000	22:18:02
0.1220700	242.00000000	22:10:08
0.1221500	8054.00000000	22:07:30
0.1221500	4412.00000000	22:06:47
0.1221400	951.00000000	22:06:47
0.1221200	949.00000000	22:06:47
0.1221100	949.00000000	22:06:47
0.1220900	949.00000000	22:06:47
0.1218000	242.00000000	22:02:03
0.1218500	859.00000000	22:01:53
0.1217000	23978.00000000	22:01:44
0.1216900	954.00000000	22:01:44
0.1216600	3255.00000000	22:01:44
0.1216500	954.00000000	22:01:44
0.1216000	23734.00000000	22:01:18
0.1215600	953.00000000	22:01:18
0.1215400	3407.00000000	22:01:18
0.1215200	953.00000000	22:01:18
0.1215800	953.00000000	22:01:18
0.1217400	3042.00000000	22:01:14
0.1217400	5172.00000000	22:01:13
0.1217400	242.00000000	21:52:03
0.1218200	242.00000000	21:44:03
0.1220700	949.00000000	21:36:48
0.1220300	242.00000000	21:36:03
0.1220300	242.00000000	21:28:08
0.1220300	242.00000000	21:20:03
0.1219800	950.00000000	21:14:59
0.1220400	242.00000000	21:12:03
0.1226500	242.00000000	21:02:18
0.1225400	242.00000000	20:54:03
0.1222800	242.00000000	20:46:14
0.1222800	242.00000000	20:38:03
0.1218700	242.00000000	20:30:03
0.1221300	242.00000000	20:22:03
0.1222500	242.00000000	20:12:03
0.1223100	242.00000000	20:04:03
0.1221500	242.00000000	19:56:04
0.1222400	242.00000000	19:48:04
0.1223300	242.00000000	19:40:17
0.1222800	242.00000000	19:32:03
0.1222800	242.00000000	19:22:03
0.1222400	242.00000000	19:14:03
0.1221500	242.00000000	19:06:03
0.1221400	242.00000000	18:58:08
0.1222000	242.00000000	18:50:03
0.1221200	242.00000000	18:42:04
0.1221300	242.00000000	18:32:04
0.1220400	242.00000000	18:24:03
0.1220300	242.00000000	18:16:09
0.1219400	242.00000000	18:08:03
0.1219400	1159.00000000	18:07:21
0.1219500	948.00000000	18:07:21
0.1219100	242.00000000	18:00:03
0.1219800	242.00000000	17:52:03
0.1217400	242.00000000	17:42:03
0.1220000	242.00000000	17:34:16
0.1223400	242.00000000	17:26:03
0.1223200	242.00000000	17:18:03
0.1223400	242.00000000	17:10:02
0.1226800	242.00000000	17:02:03
0.1233100	242.00000000	16:54:08
0.1237400	89.00000000	16:50:55
0.1230900	129.00000000	16:50:04
0.1230400	73.00000000	16:48:49
0.1231800	119.00000000	16:48:49
0.1221000	242.00000000	16:44:03
0.1223000	242.00000000	16:36:03
0.1220200	242.00000000	16:28:03
0.1220200	242.00000000	16:20:03
0.1220200	49.00000000	16:15:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 272,658
Máx. 0.1262100	Min. 0.1199500
7 Dias
Variação +4.07%	Volume 2,814,365
Máx. 0.1433200	Min. 0.1096000
30 Dias
Variação -18.57%	Volume 20,457,775
Máx. 0.1768900	Min. 0.1096000