ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1844200	501.00000000	16:18:56
0.1845200	1592.00000000	16:18:56
0.1847000	1592.00000000	16:18:56
0.1836500	1260.00000000	16:16:16
0.1806300	8477.00000000	13:28:31
0.1804500	434.00000000	13:26:35
0.1803800	434.00000000	13:26:35
0.1803700	32.00000000	13:26:35
0.1803500	434.00000000	13:26:35
0.1803000	434.00000000	13:26:35
0.1816600	8435.00000000	12:54:47
0.1825200	9041.00000000	11:28:29
0.1822800	8416.00000000	11:22:51
0.1821600	34.00000000	11:22:51
0.1817500	43.00000000	11:18:55
0.1818500	250.00000000	11:11:56
0.1812600	51.00000000	11:06:35
0.1813100	220.00000000	11:01:08
0.1813700	431.00000000	11:00:34
0.1813500	430.00000000	11:00:34
0.1810900	2574.00000000	11:00:00
0.1810400	1672.00000000	10:56:16
0.1806000	2583.00000000	10:56:16
0.1813900	180.00000000	10:39:04
0.1813900	200.00000000	10:38:56
0.1813900	290.00000000	10:38:54
0.1818400	90.00000000	10:35:26
0.1816100	90.00000000	10:35:22
0.1811600	360.00000000	10:34:10
0.1810700	60.00000000	10:28:15
0.1810700	110.00000000	10:28:12
0.1809600	60.00000000	10:28:10
0.1809800	50.00000000	10:27:54
0.1809800	110.00000000	10:27:52
0.1809800	350.00000000	10:27:50
0.1810300	260.00000000	10:25:11
0.1811600	1907.00000000	10:23:05
0.1808800	250.00000000	10:10:19
0.1803800	194.00000000	09:48:11
0.1803800	151.00000000	09:44:55
0.1803800	118.00000000	09:43:55
0.1803800	148.00000000	09:43:10
0.1804200	141.00000000	09:41:55
0.1803900	90.00000000	09:39:58
0.1803900	209.00000000	09:39:56
0.1803900	247.00000000	09:39:23
0.1804000	200.00000000	09:34:29
0.1802900	300.00000000	09:34:12
0.1800800	179.00000000	09:30:40
0.1800800	39.00000000	09:30:38
0.1799700	63.00000000	09:29:47
0.1799700	308.00000000	09:29:45
0.1805800	97.00000000	09:13:25
0.1804700	405.00000000	09:13:07
0.1802200	200.00000000	09:12:34
0.1801000	50.00000000	09:12:27
0.1801000	115.00000000	09:12:25
0.1801000	478.00000000	09:12:24
0.1803300	1389.00000000	08:52:45
0.1803300	1389.00000000	08:52:44
0.1801700	1389.00000000	08:52:19
0.1802900	1389.00000000	08:52:15
0.1802800	1389.00000000	08:52:12
0.1803400	1389.00000000	08:52:08
0.1802800	1206.00000000	08:52:06
0.1802800	39.00000000	08:52:04
0.1802800	39.00000000	08:52:02
0.1802800	105.00000000	08:52:00
0.1809500	475.00000000	08:39:54
0.1809400	1112.00000000	08:37:57
0.1809400	81.00000000	08:37:49
0.1811600	39.00000000	08:37:00
0.1811600	43.00000000	08:36:59
0.1815200	67.00000000	08:18:40
0.1814100	39.00000000	08:18:38
0.1814100	71.00000000	08:18:36
0.1814100	235.00000000	08:18:34
0.1820100	267.00000000	07:51:22
0.1814300	77.00000000	07:51:01
0.1813100	42.00000000	07:50:33
0.1812000	140.00000000	07:50:28
0.1809100	140.00000000	07:44:13
0.1808000	98.00000000	07:44:12
0.1802100	111.00000000	07:32:31
0.1802100	257.00000000	07:32:29
0.1802100	857.00000000	07:32:27
0.1816400	163.00000000	07:04:52
0.1800900	42.00000000	06:57:35
0.1799700	140.00000000	06:55:01
0.1805800	253.00000000	06:51:00
0.1800800	170.00000000	06:40:53
0.1788000	650.00000000	06:40:12
0.1781200	850.00000000	06:40:03
0.1777100	39.00000000	06:37:35
0.1777300	2631.00000000	06:37:35
0.1788400	1182.00000000	06:36:46
0.1787000	1818.00000000	06:36:46
0.1800000	788.00000000	06:35:45
0.1803400	523.00000000	06:35:33
0.1802900	39.00000000	06:35:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 279,718
Máx. 0.1958700	Min. 0.1777100
7 Dias
Variação +2.34%	Volume 2,435,018
Máx. 0.1958700	Min. 0.1705400
30 Dias
Variação +24.35%	Volume 11,795,441
Máx. 0.2328200	Min. 0.1400000