ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2770700	74.00000000	12:23:48
0.2790600	357.00000000	12:23:13
0.2796500	275.00000000	12:23:10
0.2803600	355.00000000	12:23:03
0.2797800	74.00000000	12:22:17
0.2792500	98.00000000	12:22:14
0.2776500	148.00000000	12:20:39
0.2775900	107.00000000	12:20:39
0.2775500	105.00000000	12:20:39
0.2788600	84.00000000	12:20:21
0.2788300	273.00000000	12:20:21
0.2786200	120.00000000	12:20:02
0.2804900	200.00000000	12:19:34
0.2813600	74.00000000	12:18:57
0.2814800	355.00000000	12:18:52
0.2814800	1781.00000000	12:18:51
0.2809700	1785.00000000	12:18:44
0.2799100	410.00000000	12:18:38
0.2802900	108.00000000	12:18:30
0.2804000	74.00000000	12:18:20
0.2817600	74.00000000	12:18:17
0.2806900	355.00000000	12:16:48
0.2825600	534.00000000	12:16:39
0.2824800	97.00000000	12:16:39
0.2824500	95.00000000	12:16:39
0.2823900	1043.00000000	12:16:39
0.2825600	74.00000000	12:16:25
0.2835800	637.00000000	12:15:53
0.2835300	54.00000000	12:15:53
0.2835200	30.00000000	12:15:53
0.2833800	1043.00000000	12:15:53
0.2837900	1761.00000000	12:15:46
0.2846100	721.00000000	12:15:38
0.2844600	1043.00000000	12:15:38
0.2844300	136.00000000	12:15:35
0.2843900	64.00000000	12:15:35
0.2843800	29.00000000	12:15:35
0.2841000	723.00000000	12:15:33
0.2839300	1043.00000000	12:15:33
0.2837600	629.00000000	12:15:22
0.2837100	65.00000000	12:15:22
0.2837000	31.00000000	12:15:22
0.2835800	1043.00000000	12:15:22
0.2827600	93.00000000	12:15:10
0.2824500	26.00000000	12:15:09
0.2828000	5489.00000000	12:15:09
0.2826900	292.00000000	12:14:59
0.2841500	268.00000000	12:14:58
0.2841200	268.00000000	12:14:58
0.2840900	268.00000000	12:14:58
0.2840600	268.00000000	12:14:58
0.2840400	1048.00000000	12:14:58
0.2840300	268.00000000	12:14:58
0.2840000	268.00000000	12:14:58
0.2839700	268.00000000	12:14:58
0.2839400	268.00000000	12:14:58
0.2839100	268.00000000	12:14:58
0.2838800	268.00000000	12:14:58
0.2838700	1048.00000000	12:14:58
0.2838500	268.00000000	12:14:58
0.2838200	268.00000000	12:14:58
0.2837900	268.00000000	12:14:58
0.2837600	268.00000000	12:14:58
0.2837300	268.00000000	12:14:58
0.2837000	268.00000000	12:14:58
0.2836700	268.00000000	12:14:58
0.2836400	268.00000000	12:14:58
0.2836100	268.00000000	12:14:58
0.2832500	1043.00000000	12:14:58
0.2748000	500.00000000	12:14:20
0.2746000	74.00000000	12:14:19
0.2779000	1614.00000000	12:14:08
0.2799000	74.00000000	12:14:04
0.2796500	120.00000000	12:14:02
0.2794800	356.00000000	12:13:47
0.2798300	26.00000000	12:13:47
0.2801000	500.00000000	12:13:44
0.2801600	74.00000000	12:13:39
0.2819000	74.00000000	12:13:17
0.2825800	61.00000000	12:13:10
0.2821600	248.00000000	12:12:50
0.2818000	74.00000000	12:12:48
0.2826300	67.00000000	12:12:47
0.2849700	258.00000000	12:12:42
0.2857200	153.00000000	12:12:39
0.2862400	248.00000000	12:12:25
0.2865900	642.00000000	12:12:16
0.2866000	41.00000000	12:12:16
0.2866100	53.00000000	12:12:16
0.2872800	345.00000000	12:12:16
0.2872400	40.00000000	12:12:16
0.2872300	28.00000000	12:12:16
0.2870700	1043.00000000	12:12:16
0.2868800	1043.00000000	12:12:16
0.2854500	217.00000000	12:12:01
0.2850900	190.00000000	12:11:47
0.2895200	305.00000000	12:11:37
0.2895600	255.00000000	12:11:37
0.2895700	255.00000000	12:11:37
0.2896200	255.00000000	12:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.51%	Volume 473,835
Máx. 0.2897000	Min. 0.2504200
7 Dias
Variação +12.55%	Volume 1,936,062
Máx. 0.2897000	Min. 0.2264600
30 Dias
Variação +20.50%	Volume 8,669,208
Máx. 0.2897000	Min. 0.1968600