ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1878300	1474.00000000	10:39:14
0.1878600	399.00000000	10:39:14
0.1878700	399.00000000	10:39:14
0.1879500	1669.00000000	10:39:14
0.1855300	46.00000000	10:27:57
0.1849000	160.00000000	10:26:05
0.1851600	416.00000000	10:23:18
0.1851400	416.00000000	10:23:18
0.1851200	416.00000000	10:23:18
0.1851000	416.00000000	10:23:18
0.1834300	344.00000000	10:12:48
0.1833300	160.00000000	09:58:19
0.1827600	62.00000000	09:53:55
0.1826100	160.00000000	09:30:06
0.1826200	160.00000000	09:00:06
0.1829800	160.00000000	08:32:06
0.1823100	67.00000000	08:15:22
0.1818600	160.00000000	08:04:07
0.1807800	172.00000000	07:48:54
0.1807900	432.00000000	07:48:54
0.1799900	160.00000000	07:36:07
0.1804600	303.00000000	07:14:25
0.1809300	160.00000000	07:08:07
0.1809600	823.00000000	07:05:50
0.1826700	160.00000000	06:40:06
0.1835600	160.00000000	06:12:06
0.1836500	343.00000000	06:11:00
0.1839600	160.00000000	05:44:07
0.1837500	39.00000000	05:43:29
0.1837500	95.00000000	05:43:27
0.1845300	160.00000000	05:16:07
0.1844800	103.00000000	04:47:34
0.1844800	240.00000000	04:47:32
0.1844800	289.00000000	04:47:31
0.1837600	291.00000000	04:46:09
0.1839900	160.00000000	04:46:07
0.1844600	290.00000000	04:45:28
0.1856100	110.00000000	04:37:34
0.1856100	201.00000000	04:37:29
0.1844200	160.00000000	04:18:07
0.1847300	270.00000000	04:03:40
0.1845900	314.00000000	04:00:44
0.1845700	74.00000000	04:00:43
0.1845900	415.00000000	04:00:43
0.1843900	175.00000000	04:00:21
0.1842200	183.00000000	04:00:06
0.1842200	609.00000000	04:00:02
0.1845400	1578.00000000	03:58:52
0.1845500	1422.00000000	03:58:52
0.1847800	160.00000000	03:50:08
0.1856400	160.00000000	03:22:06
0.1852100	487.00000000	03:11:44
0.1852100	44.00000000	03:11:37
0.1852100	230.00000000	03:11:24
0.1851000	232.00000000	03:11:12
0.1850900	325.00000000	03:11:10
0.1871600	160.00000000	02:54:07
0.1867500	156.00000000	02:51:34
0.1866800	520.00000000	02:51:32
0.1877300	160.00000000	02:26:07
0.1876000	463.00000000	02:00:12
0.1876000	519.00000000	02:00:05
0.1876000	176.00000000	02:00:04
0.1876000	160.00000000	01:58:08
0.1870000	693.00000000	01:47:19
0.1870100	404.00000000	01:47:19
0.1870300	404.00000000	01:47:19
0.1870500	403.00000000	01:47:19
0.1870700	403.00000000	01:47:19
0.1871200	1669.00000000	01:47:19
0.1878800	160.00000000	01:30:07
0.1876800	160.00000000	01:02:06
0.1877500	380.00000000	00:58:25
0.1877100	193.00000000	00:57:51
0.1876000	160.00000000	00:32:07
0.1874100	101.00000000	00:16:29
0.1874100	336.00000000	00:16:27
0.1872300	403.00000000	00:01:06
0.1872100	161.00000000	00:01:06
0.1866100	1.00000000	21:13:04
0.1865900	405.00000000	21:13:04
0.1865700	404.00000000	21:13:04
0.1863200	10734.00000000	21:13:04
0.1872900	831.00000000	20:09:23
0.1872900	1669.00000000	20:09:23
0.1871000	2500.00000000	20:08:24
0.1871200	831.00000000	20:08:16
0.1870800	1669.00000000	20:08:16
0.1871200	831.00000000	20:08:12
0.1870400	1669.00000000	20:08:12
0.1871200	831.00000000	20:08:07
0.1871200	1669.00000000	20:08:07
0.1869500	2500.00000000	20:06:32
0.1869300	793.00000000	19:14:09
0.1869600	404.00000000	19:14:09
0.1869700	404.00000000	19:14:09
0.1870000	403.00000000	19:14:09
0.1870100	403.00000000	19:14:09
0.1870300	1669.00000000	19:14:09
0.1866800	77.00000000	15:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 93,729
Máx. 0.1879500	Min. 0.1799900
7 Dias
Variação +0.58%	Volume 2,387,944
Máx. 0.2100000	Min. 0.1646300
30 Dias
Variação +39.95%	Volume 15,007,733
Máx. 0.2100000	Min. 0.1096000