ZEST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2251900	84.00000000	08:19:05
0.2252200	416.00000000	08:19:05
0.2253700	500.00000000	08:19:02
0.2256700	500.00000000	08:18:01
0.2257200	500.00000000	08:17:51
0.2258300	500.00000000	08:17:06
0.2258100	500.00000000	08:15:39
0.2257900	500.00000000	08:14:26
0.2258100	500.00000000	08:14:23
0.2261000	500.00000000	08:13:54
0.2252800	418.00000000	08:10:49
0.2252400	418.00000000	08:10:49
0.2247600	422.00000000	06:48:00
0.2247500	422.00000000	06:48:00
0.2232000	1342.00000000	05:40:45
0.2234200	905.00000000	05:40:35
0.2234300	1333.00000000	05:40:35
0.2227900	1980.00000000	05:36:00
0.2231000	782.00000000	05:35:21
0.2230900	782.00000000	05:35:21
0.2231100	1333.00000000	05:35:21
0.2226400	310.00000000	05:35:20
0.2224300	56.00000000	05:33:06
0.2224600	428.00000000	05:33:06
0.2225000	428.00000000	05:33:06
0.2225200	428.00000000	05:33:06
0.2224000	399.00000000	05:32:23
0.2224300	428.00000000	05:32:23
0.2225000	1333.00000000	05:32:23
0.2226000	783.00000000	05:32:05
0.2225900	783.00000000	05:32:05
0.2225800	1333.00000000	05:32:05
0.2221400	500.00000000	05:30:02
0.2221000	63.00000000	05:27:18
0.2221300	1760.00000000	05:27:18
0.2221600	427.00000000	05:27:18
0.2217100	80.00000000	05:25:37
0.2215200	100.00000000	05:25:18
0.2215500	520.00000000	05:25:17
0.2214900	2250.00000000	05:25:16
0.2220300	4503.00000000	05:25:15
0.2221100	4502.00000000	05:25:12
0.2220200	430.00000000	05:25:11
0.2219500	66.00000000	05:24:45
0.2222700	426.00000000	05:24:44
0.2222800	1758.00000000	05:24:44
0.2218000	125.00000000	05:24:33
0.2218300	425.00000000	05:24:33
0.2218600	425.00000000	05:24:33
0.2218900	425.00000000	05:24:33
0.2219200	425.00000000	05:24:33
0.2219700	425.00000000	05:24:33
0.2227400	965.00000000	05:24:31
0.2227600	425.00000000	05:24:31
0.2227900	425.00000000	05:24:31
0.2228200	425.00000000	05:24:31
0.2229200	115.00000000	05:24:30
0.2229500	425.00000000	05:24:30
0.2229800	425.00000000	05:24:30
0.2230100	425.00000000	05:24:30
0.2230300	425.00000000	05:24:30
0.2231500	425.00000000	05:24:30
0.2236900	192.00000000	05:24:29
0.2237200	423.00000000	05:24:29
0.2237500	423.00000000	05:24:29
0.2237800	422.00000000	05:24:29
0.2244400	60.00000000	05:24:25
0.2244800	500.00000000	05:19:22
0.2245800	419.00000000	05:00:21
0.2246200	420.00000000	05:00:21
0.2245000	420.00000000	05:00:21
0.2246600	420.00000000	05:00:21
0.2238100	1333.00000000	03:16:09
0.2255400	1333.00000000	02:41:27
0.2278700	406.00000000	01:27:20
0.2309000	4330.00000000	00:26:23
0.2313700	31.00000000	00:22:21
0.2312300	52.00000000	00:20:18
0.2312300	52.00000000	00:20:11
0.2312300	52.00000000	00:19:53
0.2313500	52.00000000	00:19:09
0.2300000	47.00000000	23:54:07
0.2294000	404.00000000	23:51:39
0.2293600	404.00000000	23:51:39
0.2283800	135.00000000	23:40:16
0.2279700	675.00000000	23:35:39
0.2270200	1336.00000000	23:28:04
0.2269700	1333.00000000	23:28:04
0.2268200	1333.00000000	23:26:34
0.2268900	31.00000000	22:20:38
0.2268900	53.00000000	22:18:36
0.2263700	54.00000000	22:15:03
0.2263700	54.00000000	22:14:24
0.2263700	54.00000000	22:14:05
0.2263700	54.00000000	22:13:53
0.2262300	54.00000000	22:12:05
0.2275100	683.00000000	22:02:07
0.2273400	683.00000000	22:01:32
0.2270400	412.00000000	21:30:01
0.2270300	412.00000000	21:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 319,990
Máx. 0.2313700	Min. 0.2202900
7 Dias
Variação -3.79%	Volume 2,371,869
Máx. 0.2400000	Min. 0.1968600
30 Dias
Variação -20.35%	Volume 14,090,895
Máx. 0.3400000	Min. 0.1968600