ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2564	390.00000000	16:11:29
0.2564	82.00000000	16:11:29
0.2564	66.00000000	16:11:29
0.2564	278.00000000	16:11:29
0.2565	342.00000000	16:11:29
0.2567	390.00000000	16:11:29
0.2568	47.00000000	16:10:46
0.2568	39.00000000	16:10:46
0.2570	389.00000000	16:10:46
0.2570	390.00000000	16:10:46
0.2569	39.00000000	16:10:06
0.2569	47.00000000	16:10:06
0.2568	285.00000000	16:09:49
0.2567	390.00000000	16:09:49
0.2567	390.00000000	16:09:49
0.2566	82.00000000	16:09:49
0.2566	66.00000000	16:09:49
0.2566	390.00000000	16:09:49
0.2569	390.00000000	16:09:49
0.2569	390.00000000	16:09:49
0.2571	281.00000000	16:09:23
0.2569	388.00000000	16:09:09
0.2572	128.00000000	16:09:00
0.2572	389.00000000	16:09:00
0.2570	66.00000000	16:09:00
0.2570	389.00000000	16:09:00
0.2573	182.00000000	16:09:00
0.2574	182.00000000	16:08:44
0.2573	182.00000000	16:08:44
0.2573	182.00000000	16:08:44
0.2573	131.00000000	16:08:44
0.2574	82.00000000	16:08:44
0.2573	182.00000000	16:08:43
0.2573	182.00000000	16:08:33
0.2573	182.00000000	16:08:27
0.2573	182.00000000	16:08:23
0.2572	116.00000000	16:08:23
0.2573	182.00000000	16:08:23
0.2573	182.00000000	16:08:23
0.2576	61.00000000	16:08:05
0.2576	60.00000000	16:08:05
0.2575	182.00000000	16:08:04
0.2574	362.00000000	16:08:04
0.2574	272.00000000	16:08:04
0.2574	83.00000000	16:08:04
0.2574	66.00000000	16:08:04
0.2575	7452.00000000	16:08:04
0.2575	66.00000000	16:08:04
0.2575	83.00000000	16:08:04
0.2575	66.00000000	16:08:04
0.2575	276.00000000	16:08:04
0.2576	276.00000000	16:08:04
0.2577	389.00000000	16:08:04
0.2577	276.00000000	16:08:04
0.2574	404.00000000	16:08:01
0.2574	315.00000000	16:08:01
0.2574	24.00000000	16:08:01
0.2574	67.00000000	16:08:01
0.2574	276.00000000	16:08:01
0.2579	17.00000000	16:08:00
0.2578	182.00000000	16:07:54
0.2579	182.00000000	16:07:54
0.2579	182.00000000	16:07:53
0.2578	81.00000000	16:07:53
0.2576	25.00000000	16:07:52
0.2576	25.00000000	16:07:52
0.2573	65.00000000	16:07:52
0.2574	283.00000000	16:07:52
0.2577	182.00000000	16:07:52
0.2575	81.00000000	16:07:52
0.2577	182.00000000	16:07:52
0.2577	182.00000000	16:07:52
0.2575	81.00000000	16:07:52
0.2575	387.00000000	16:07:52
0.2573	349.00000000	16:07:52
0.2573	279.00000000	16:07:52
0.2574	279.00000000	16:07:52
0.2575	279.00000000	16:07:52
0.2578	111.00000000	16:07:52
0.2578	279.00000000	16:07:52
0.2579	387.00000000	16:07:52
0.2579	433.00000000	16:07:52
0.2579	279.00000000	16:07:52
0.2580	433.00000000	16:07:52
0.2580	279.00000000	16:07:52
0.2581	433.00000000	16:07:52
0.2581	279.00000000	16:07:52
0.2582	81.00000000	16:07:52
0.2583	283.00000000	16:07:52
0.2582	198.00000000	16:07:49
0.2584	200.00000000	16:07:49
0.2584	283.00000000	16:07:49
0.2584	182.00000000	16:07:49
0.2586	283.00000000	16:07:49
0.2587	182.00000000	16:07:49
0.2588	182.00000000	16:07:49
0.2587	24.00000000	16:07:49
0.2587	24.00000000	16:07:49
0.2587	24.00000000	16:07:49
0.2588	182.00000000	16:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 2,578,055
Máx. 0.2833	Min. 0.2525
7 Dias
Variação -0.35%	Volume 36,334,061
Máx. 0.3268	Min. 0.2421
30 Dias
Variação +6.74%	Volume 221,466,086
Máx. 0.3498	Min. 0.2208