ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1804	44.00000000	03:33:25
0.1804	141.00000000	03:33:25
0.1807	71.00000000	03:29:59
0.1808	136.00000000	03:27:29
0.1806	191.00000000	03:25:45
0.1806	145.00000000	03:25:45
0.1804	10.00000000	03:25:43
0.1803	100.00000000	03:23:25
0.1803	1.00000000	03:19:01
0.1802	108.00000000	03:18:24
0.1803	144.00000000	03:11:17
0.1803	140.00000000	03:11:17
0.1802	222.00000000	03:10:15
0.1802	88.00000000	03:10:15
0.1802	58.00000000	03:03:35
0.1802	2.00000000	03:02:00
0.1800	144.00000000	03:01:50
0.1802	144.00000000	03:01:39
0.1804	103.00000000	03:00:05
0.1803	141.00000000	02:57:19
0.1803	144.00000000	02:57:19
0.1801	11.00000000	02:57:14
0.1801	1.00000000	02:54:01
0.1800	55.00000000	02:53:20
0.1801	4.00000000	02:52:01
0.1801	129.00000000	02:51:04
0.1801	146.00000000	02:51:04
0.1800	92.00000000	02:51:03
0.1799	32.00000000	02:48:40
0.1799	26.00000000	02:48:40
0.1801	1823.00000000	02:47:53
0.1800	14.00000000	02:46:00
0.1800	144.00000000	02:45:15
0.1800	1666.00000000	02:45:15
0.1802	212.00000000	02:42:13
0.1802	141.00000000	02:42:13
0.1802	80.00000000	02:42:10
0.1801	107.00000000	02:38:35
0.1802	139.00000000	02:36:34
0.1802	1758.00000000	02:36:34
0.1802	1906.00000000	02:36:34
0.1801	6.00000000	02:32:01
0.1802	64.00000000	02:31:26
0.1800	56.00000000	02:31:26
0.1801	71.00000000	02:31:26
0.1800	56.00000000	02:31:21
0.1801	71.00000000	02:31:21
0.1801	145.00000000	02:31:21
0.1801	81.00000000	02:31:21
0.1802	71.00000000	02:31:21
0.1803	3.00000000	02:31:00
0.1802	261.00000000	02:30:51
0.1802	98.00000000	02:30:51
0.1804	3.00000000	02:29:00
0.1802	17.00000000	02:28:33
0.1802	143.00000000	02:28:33
0.1803	144.00000000	02:28:02
0.1803	145.00000000	02:28:02
0.1806	3.00000000	02:22:01
0.1806	2.00000000	02:22:00
0.1804	144.00000000	02:21:28
0.1804	145.00000000	02:21:28
0.1804	1.00000000	02:21:28
0.1807	1.00000000	02:20:00
0.1805	163.00000000	02:19:59
0.1808	6.00000000	02:17:01
0.1808	3.00000000	02:17:00
0.1807	145.00000000	02:16:59
0.1807	144.00000000	02:16:59
0.1808	25.00000000	02:16:29
0.1808	5.00000000	02:16:29
0.1808	140.00000000	02:16:28
0.1811	1.00000000	02:14:01
0.1811	1.00000000	02:14:00
0.1809	100.00000000	02:13:23
0.1812	1.00000000	02:13:01
0.1812	1.00000000	02:13:00
0.1810	93.00000000	02:12:06
0.1812	895.00000000	02:11:41
0.1812	1246.00000000	02:11:41
0.1812	141.00000000	02:11:41
0.1813	8.00000000	02:11:01
0.1812	7.00000000	02:11:00
0.1809	405.00000000	02:10:34
0.1809	142.00000000	02:10:34
0.1811	214.00000000	02:10:17
0.1811	143.00000000	02:10:17
0.1811	1.00000000	02:10:17
0.1814	1.00000000	02:10:00
0.1811	75.00000000	02:09:23
0.1814	2.00000000	02:08:00
0.1812	100.00000000	02:07:21
0.1813	144.00000000	02:07:21
0.1813	36.00000000	02:07:21
0.1815	21.00000000	02:07:00
0.1813	109.00000000	02:06:29
0.1813	96.00000000	02:06:09
0.1814	185.00000000	02:06:09
0.1814	1130.00000000	02:06:09
0.1815	2.00000000	02:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 760,182
Máx. 0.1866	Min. 0.1787
7 Dias
Variação -0.22%	Volume 14,391,241
Máx. 0.2066	Min. 0.1767
30 Dias
Variação -2.64%	Volume 94,368,765
Máx. 0.2379	Min. 0.1642