ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2268	25.00000000	09:32:32
0.2269	429.00000000	09:32:08
0.2269	25.00000000	09:32:08
0.2270	25.00000000	09:27:30
0.2270	2.00000000	09:27:30
0.2271	10.00000000	09:27:28
0.2271	25.00000000	09:27:28
0.2272	369.00000000	09:22:13
0.2272	25.00000000	09:22:13
0.2274	27.00000000	09:20:52
0.2273	10.00000000	09:20:51
0.2273	25.00000000	09:20:51
0.2274	381.00000000	09:19:17
0.2274	25.00000000	09:17:36
0.2275	25.00000000	09:16:48
0.2277	129.00000000	09:16:07
0.2277	59.00000000	09:16:07
0.2277	350.00000000	09:16:07
0.2275	10.00000000	09:15:37
0.2275	78.00000000	09:15:37
0.2275	25.00000000	09:15:37
0.2276	1.00000000	09:11:52
0.2277	25.00000000	09:10:55
0.2278	25.00000000	09:10:54
0.2279	296.00000000	09:08:35
0.2279	25.00000000	09:06:26
0.2280	427.00000000	09:03:59
0.2280	25.00000000	09:01:39
0.2280	10.00000000	09:01:39
0.2283	25.00000000	09:01:13
0.2282	111.00000000	08:58:31
0.2282	23.00000000	08:56:28
0.2282	25.00000000	08:56:28
0.2281	14.00000000	08:56:18
0.2281	34.00000000	08:56:18
0.2281	10.00000000	08:56:18
0.2281	25.00000000	08:56:18
0.2280	48.00000000	08:56:18
0.2278	45.00000000	08:56:18
0.2277	9.00000000	08:56:00
0.2278	48.00000000	08:56:00
0.2279	9.00000000	08:56:00
0.2279	40.00000000	08:56:00
0.2279	8.00000000	08:56:00
0.2279	48.00000000	08:56:00
0.2276	24.00000000	08:55:18
0.2277	25.00000000	08:55:18
0.2278	26.00000000	08:54:18
0.2278	4.00000000	08:54:18
0.2279	25.00000000	08:54:18
0.2280	19.00000000	08:53:18
0.2280	25.00000000	08:53:18
0.2281	2.00000000	08:53:18
0.2281	14.00000000	08:53:18
0.2281	11.00000000	08:52:19
0.2282	25.00000000	08:52:19
0.2283	25.00000000	08:52:19
0.2284	9.00000000	08:51:19
0.2284	10.00000000	08:51:19
0.2284	25.00000000	08:51:19
0.2285	27.00000000	08:50:18
0.2285	25.00000000	08:50:18
0.2286	25.00000000	08:50:18
0.2287	40.00000000	08:49:18
0.2287	25.00000000	08:49:18
0.2288	25.00000000	08:49:18
0.2289	25.00000000	08:48:30
0.2289	108.00000000	08:48:30
0.2289	99.00000000	08:48:18
0.2291	74.00000000	08:47:30
0.2289	48.00000000	08:47:18
0.2289	25.00000000	08:47:18
0.2290	86.00000000	08:46:23
0.2290	52.00000000	08:46:18
0.2290	109.00000000	08:46:18
0.2291	10.00000000	08:46:18
0.2292	24.00000000	08:45:28
0.2294	136.00000000	08:45:27
0.2290	105.00000000	08:45:00
0.2290	249.00000000	08:45:00
0.2291	105.00000000	08:45:00
0.2289	25.00000000	08:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 1,766,600
Máx. 0.2406	Min. 0.2238
7 Dias
Variação -9.53%	Volume 15,372,903
Máx. 0.2895	Min. 0.2158
30 Dias
Variação -3.28%	Volume 47,295,934
Máx. 0.2895	Min. 0.1947