ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1281	10.00000000	20:35:49
0.1280	400.00000000	20:32:24
0.1282	400.00000000	20:31:47
0.1281	42.00000000	20:31:31
0.1281	45.00000000	20:31:31
0.1281	1.00000000	20:28:41
0.1282	123.00000000	20:22:58
0.1282	29.00000000	20:21:13
0.1282	16.00000000	20:21:13
0.1281	1.00000000	20:18:00
0.1283	102.00000000	20:17:30
0.1279	1027.00000000	20:13:48
0.1280	10.00000000	20:13:48
0.1281	475.00000000	20:13:48
0.1282	39.00000000	20:13:48
0.1281	1.00000000	20:13:16
0.1280	10.00000000	20:12:51
0.1278	39.00000000	20:10:39
0.1278	16.00000000	20:10:00
0.1279	67.00000000	20:09:53
0.1279	1.00000000	20:09:53
0.1279	10.00000000	20:09:53
0.1276	103.00000000	20:09:20
0.1278	36.00000000	20:08:00
0.1279	16.00000000	20:01:53
0.1279	14.00000000	19:59:46
0.1281	100.00000000	19:54:59
0.1284	64.00000000	19:54:44
0.1284	14.00000000	19:54:44
0.1283	39.00000000	19:50:25
0.1282	10.00000000	19:50:24
0.1280	38.00000000	19:45:00
0.1281	3339.00000000	19:44:47
0.1281	435.00000000	19:44:47
0.1281	572.00000000	19:44:47
0.1280	569.00000000	19:44:47
0.1279	39.00000000	19:44:47
0.1279	46.00000000	19:44:47
0.1281	124.00000000	19:27:29
0.1282	439.00000000	19:27:29
0.1282	423.00000000	19:27:29
0.1282	14.00000000	19:27:29
0.1282	40.00000000	19:26:00
0.1282	161.00000000	19:26:00
0.1286	126.00000000	19:25:15
0.1285	4685.00000000	19:25:15
0.1285	1211.00000000	19:25:15
0.1285	3012.00000000	19:25:15
0.1285	562.00000000	19:25:15
0.1285	300.00000000	19:25:15
0.1285	435.00000000	19:25:15
0.1285	439.00000000	19:25:15
0.1284	3012.00000000	19:25:15
0.1284	1004.00000000	19:25:15
0.1284	527.00000000	19:25:15
0.1284	300.00000000	19:25:15
0.1284	439.00000000	19:25:15
0.1284	13.00000000	19:25:15
0.1283	4365.00000000	19:25:15
0.1283	78.00000000	19:25:15
0.1283	433.00000000	19:25:15
0.1282	459.00000000	19:25:15
0.1279	1.00000000	19:25:00
0.1281	286.00000000	19:24:40
0.1281	25.00000000	19:24:40
0.1282	425.00000000	19:23:23
0.1282	300.00000000	19:23:23
0.1282	439.00000000	19:23:23
0.1282	488.00000000	19:23:23
0.1283	3012.00000000	19:23:23
0.1283	504.00000000	19:23:23
0.1283	439.00000000	19:23:23
0.1283	300.00000000	19:23:23
0.1283	396.00000000	19:23:23
0.1283	489.00000000	19:23:23
0.1284	4685.00000000	19:23:23
0.1284	1004.00000000	19:23:23
0.1284	4585.00000000	19:23:23
0.1284	3012.00000000	19:23:23
0.1284	439.00000000	19:23:23
0.1284	345.00000000	19:23:23
0.1285	538.00000000	19:23:23
0.1284	128.00000000	19:22:00
0.1285	1.00000000	19:20:00
0.1285	19.00000000	19:20:00
0.1285	21.00000000	19:20:00
0.1285	2.00000000	19:20:00
0.1288	39.00000000	19:19:07
0.1288	42.00000000	19:19:00
0.1288	123.00000000	19:19:00
0.1286	26.00000000	19:19:00
0.1288	1609.00000000	19:18:58
0.1287	82.00000000	19:18:58
0.1287	489.00000000	19:18:58
0.1285	575.00000000	19:18:58
0.1283	15.00000000	19:18:58
0.1282	39.00000000	19:14:20
0.1280	49.00000000	19:09:00
0.1280	66.00000000	19:08:33
0.1278	127.00000000	19:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 1,522,760
Máx. 0.1288	Min. 0.1168
7 Dias
Variação -0.54%	Volume 28,527,101
Máx. 0.1443	Min. 0.1168
30 Dias
Variação -12.98%	Volume 128,745,622
Máx. 0.1753	Min. 0.1160