ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1177	1456.00000000	08:56:29
0.1177	263.00000000	08:56:28
0.1177	78.00000000	08:56:28
0.1175	164.00000000	08:55:35
0.1175	9.00000000	08:55:35
0.1175	96.00000000	08:55:25
0.1177	1.00000000	08:54:14
0.1181	59.00000000	08:53:01
0.1180	84.00000000	08:53:01
0.1179	534.00000000	08:52:55
0.1181	18055.00000000	08:52:55
0.1181	423.00000000	08:52:44
0.1183	206.00000000	08:50:49
0.1181	1.00000000	08:50:01
0.1183	26.00000000	08:49:27
0.1183	77.00000000	08:49:27
0.1183	348.00000000	08:47:58
0.1183	103.00000000	08:47:58
0.1181	1521.00000000	08:47:43
0.1181	47.00000000	08:47:43
0.1183	459.00000000	08:47:08
0.1183	456.00000000	08:46:59
0.1183	364.00000000	08:46:49
0.1183	103.00000000	08:46:49
0.1183	50.00000000	08:46:35
0.1182	1.00000000	08:46:35
0.1183	23.00000000	08:45:45
0.1183	1.00000000	08:45:45
0.1182	31.00000000	08:45:45
0.1181	31.00000000	08:45:03
0.1181	439.00000000	08:44:55
0.1181	847.00000000	08:44:55
0.1180	1286.00000000	08:44:29
0.1181	22.00000000	08:43:28
0.1181	23.00000000	08:43:28
0.1180	5.00000000	08:43:02
0.1180	1.00000000	08:43:02
0.1183	104.00000000	08:42:16
0.1183	119.00000000	08:42:16
0.1183	1.00000000	08:42:16
0.1181	1012.00000000	08:42:12
0.1181	241.00000000	08:42:12
0.1181	424.00000000	08:42:09
0.1180	4.00000000	08:42:01
0.1181	320.00000000	08:41:02
0.1181	98.00000000	08:41:01
0.1182	47.00000000	08:41:01
0.1182	89.00000000	08:41:01
0.1182	45.00000000	08:41:01
0.1181	105.00000000	08:41:01
0.1180	119.00000000	08:40:51
0.1180	1.00000000	08:40:51
0.1179	119.00000000	08:40:51
0.1178	719.00000000	08:40:51
0.1178	3645.00000000	08:40:51
0.1178	5394.00000000	08:40:51
0.1178	10878.00000000	08:40:51
0.1178	8972.00000000	08:40:51
0.1178	36.00000000	08:40:49
0.1178	105.00000000	08:40:49
0.1177	78.00000000	08:40:44
0.1177	241.00000000	08:40:44
0.1178	62.00000000	08:40:25
0.1178	84.00000000	08:40:01
0.1177	1.00000000	08:40:01
0.1177	338.00000000	08:39:58
0.1177	1.00000000	08:39:58
0.1178	580.00000000	08:38:09
0.1180	24.00000000	08:37:01
0.1180	909.00000000	08:36:44
0.1180	1.00000000	08:36:44
0.1180	580.00000000	08:36:44
0.1181	703.00000000	08:36:44
0.1181	300.00000000	08:36:44
0.1181	580.00000000	08:36:44
0.1181	127.00000000	08:36:44
0.1183	58.00000000	08:36:00
0.1183	2606.00000000	08:35:37
0.1183	300.00000000	08:35:37
0.1183	102.00000000	08:35:37
0.1183	1.00000000	08:35:37
0.1181	410.00000000	08:34:48
0.1181	7909.00000000	08:34:48
0.1181	84.00000000	08:34:42
0.1181	84.00000000	08:34:32
0.1181	560.00000000	08:34:29
0.1181	381.00000000	08:34:29
0.1181	254.00000000	08:34:23
0.1181	602.00000000	08:34:23
0.1180	102.00000000	08:34:11
0.1180	580.00000000	08:34:11
0.1180	1.00000000	08:34:11
0.1182	15.00000000	08:34:01
0.1182	6.00000000	08:33:29
0.1182	271.00000000	08:33:29
0.1182	304.00000000	08:33:29
0.1182	127.00000000	08:33:29
0.1181	60.00000000	08:33:24
0.1181	580.00000000	08:33:24
0.1181	127.00000000	08:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 5,217,788
Máx. 0.1279	Min. 0.1134
7 Dias
Variação -22.72%	Volume 19,416,393
Máx. 0.1623	Min. 0.1003
30 Dias
Variação -34.72%	Volume 47,691,994
Máx. 0.2066	Min. 0.1003