ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1401	220.00000000	11:28:34
0.1400	80.00000000	11:22:17
0.1401	59.00000000	11:21:16
0.1400	62.00000000	11:17:24
0.1400	52.00000000	11:17:24
0.1400	374.00000000	11:16:21
0.1401	47.00000000	11:13:49
0.1401	124.00000000	11:12:20
0.1402	423.00000000	11:09:33
0.1402	418.00000000	11:08:37
0.1402	10.00000000	11:08:37
0.1402	99.00000000	11:07:46
0.1400	73.00000000	11:06:37
0.1400	361.00000000	11:06:27
0.1402	2.00000000	11:03:00
0.1400	126.00000000	11:02:19
0.1400	79.00000000	11:02:04
0.1402	65.00000000	10:57:41
0.1402	2.00000000	10:57:00
0.1398	155.00000000	10:56:09
0.1399	128.00000000	10:56:09
0.1401	2.00000000	10:53:00
0.1399	272.00000000	10:52:11
0.1399	39.00000000	10:51:37
0.1401	1.00000000	10:51:00
0.1398	49.00000000	10:50:34
0.1399	96.00000000	10:50:34
0.1401	3.00000000	10:48:00
0.1399	343.00000000	10:47:50
0.1399	54.00000000	10:47:23
0.1399	10.00000000	10:47:23
0.1402	1.00000000	10:47:00
0.1399	74.00000000	10:46:44
0.1402	11.00000000	10:46:00
0.1399	104.00000000	10:45:28
0.1400	188.00000000	10:45:23
0.1400	31.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1400	7.00000000	10:45:21
0.1401	128.00000000	10:45:21
0.1402	56.00000000	10:45:21
0.1401	24.00000000	10:45:21
0.1402	146.00000000	10:45:21
0.1403	150.00000000	10:45:21
0.1404	329.00000000	10:45:21
0.1403	100.00000000	10:44:35
0.1402	94.00000000	10:42:14
0.1403	1397.00000000	10:41:12
0.1403	1004.00000000	10:41:12
0.1403	439.00000000	10:41:12
0.1404	138.00000000	10:41:12
0.1402	49.00000000	10:36:42
0.1402	126.00000000	10:32:16
0.1403	99.00000000	10:31:02
0.1403	1.00000000	10:31:00
0.1402	2.00000000	10:30:18
0.1402	10.00000000	10:30:18
0.1403	142.00000000	10:30:18
0.1406	2.00000000	10:27:05
0.1404	88.00000000	10:27:04
0.1404	439.00000000	10:27:04
0.1404	143.00000000	10:27:04
0.1407	1018.00000000	10:27:04
0.1407	439.00000000	10:26:36
0.1407	198.00000000	10:26:36
0.1404	80.00000000	10:26:25
0.1405	200.00000000	10:26:25
0.1407	44.00000000	10:26:25
0.1407	76.00000000	10:26:17
0.1407	1004.00000000	10:26:16
0.1407	284.00000000	10:26:16
0.1407	149.00000000	10:26:16
0.1407	98.00000000	10:26:16
0.1406	141.00000000	10:26:11
0.1405	85.00000000	10:26:00
0.1407	65.00000000	10:25:52
0.1407	1004.00000000	10:25:52
0.1407	439.00000000	10:25:52
0.1407	147.00000000	10:25:52
0.1407	704.00000000	10:25:35
0.1407	493.00000000	10:25:35
0.1407	1004.00000000	10:25:35
0.1407	1071.00000000	10:25:35
0.1407	825.00000000	10:25:35
0.1407	284.00000000	10:25:35
0.1407	439.00000000	10:25:35
0.1406	88.00000000	10:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 523,993
Máx. 0.1431	Min. 0.1374
7 Dias
Variação +0.29%	Volume 12,261,604
Máx. 0.1518	Min. 0.1278
30 Dias
Variação -43.14%	Volume 92,617,350
Máx. 0.2895	Min. 0.1193