ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1848	1.00000000	23:03:00
0.1841	54.00000000	23:02:16
0.1847	55.00000000	23:02:00
0.1842	30.00000000	23:02:00
0.1841	54.00000000	23:02:00
0.1847	30.00000000	23:00:26
0.1847	56.00000000	22:59:01
0.1847	1.00000000	22:59:00
0.1841	108.00000000	22:58:31
0.1846	3.00000000	22:58:00
0.1842	108.00000000	22:57:30
0.1841	108.00000000	22:57:26
0.1846	147.00000000	22:57:24
0.1849	11.00000000	22:57:00
0.1848	82.00000000	22:56:34
0.1849	216.00000000	22:56:34
0.1850	176.00000000	22:52:19
0.1852	1493.00000000	22:52:19
0.1852	1341.00000000	22:52:19
0.1852	1358.00000000	22:52:19
0.1852	171.00000000	22:51:45
0.1853	538.00000000	22:50:53
0.1853	1.00000000	22:50:53
0.1853	81.00000000	22:50:17
0.1853	135.00000000	22:48:03
0.1851	390.00000000	22:47:33
0.1850	188.00000000	22:47:18
0.1850	1.00000000	22:45:22
0.1850	1208.00000000	22:45:22
0.1850	1.00000000	22:43:00
0.1847	108.00000000	22:42:55
0.1849	4.00000000	22:41:00
0.1845	28.00000000	22:40:03
0.1846	108.00000000	22:40:03
0.1845	108.00000000	22:40:01
0.1848	108.00000000	22:40:01
0.1848	66.00000000	22:40:00
0.1848	65.00000000	22:40:00
0.1847	59.00000000	22:39:52
0.1848	49.00000000	22:39:52
0.1846	58.00000000	22:39:40
0.1847	50.00000000	22:39:40
0.1848	270.00000000	22:39:22
0.1847	2.00000000	22:39:22
0.1843	149.00000000	22:37:01
0.1842	300.00000000	22:36:17
0.1842	305.00000000	22:36:12
0.1842	37.00000000	22:34:49
0.1839	114.00000000	22:33:00
0.1838	1.00000000	22:32:00
0.1836	164.00000000	22:31:24
0.1839	113.00000000	22:31:12
0.1836	6.00000000	22:27:00
0.1833	420.00000000	22:26:37
0.1833	316.00000000	22:26:12
0.1835	101.00000000	22:26:12
0.1835	47.00000000	22:24:09
0.1837	49.00000000	22:23:52
0.1835	143.00000000	22:22:48
0.1835	127.00000000	22:17:00
0.1836	574.00000000	22:16:20
0.1836	567.00000000	22:16:20
0.1835	162.00000000	22:16:13
0.1836	1265.00000000	22:15:59
0.1836	3283.00000000	22:15:59
0.1836	580.00000000	22:15:59
0.1836	63.00000000	22:15:59
0.1837	573.00000000	22:15:59
0.1837	645.00000000	22:15:59
0.1837	500.00000000	22:15:59
0.1838	216.00000000	22:15:07
0.1836	129.00000000	22:06:19
0.1836	500.00000000	22:06:19
0.1838	642.00000000	22:06:12
0.1835	23.00000000	22:02:15
0.1835	193.00000000	22:02:15
0.1832	5.00000000	21:59:00
0.1832	112.00000000	21:59:00
0.1833	77.00000000	21:59:00
0.1833	58.00000000	21:58:52
0.1832	109.00000000	21:58:15
0.1837	9.00000000	21:57:00
0.1833	173.00000000	21:56:27
0.1834	43.00000000	21:56:27
0.1834	389.00000000	21:56:17
0.1834	509.00000000	21:56:17
0.1834	51.00000000	21:56:16
0.1838	2.00000000	21:51:00
0.1834	216.00000000	21:50:55
0.1838	9.00000000	21:47:00
0.1833	216.00000000	21:46:23
0.1834	332.00000000	21:46:19
0.1834	405.00000000	21:46:19
0.1834	203.00000000	21:46:19
0.1839	54.00000000	21:41:40
0.1840	110.00000000	21:39:56
0.1838	18.00000000	21:37:00
0.1833	552.00000000	21:36:16
0.1833	555.00000000	21:36:16
0.1833	223.00000000	21:36:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 1,045,019
Máx. 0.1912	Min. 0.1810
7 Dias
Variação +4.82%	Volume 32,166,034
Máx. 0.2108	Min. 0.1642
30 Dias
Variação +18.16%	Volume 161,303,979
Máx. 0.2108	Min. 0.1160