ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1800	1.00000000	06:31:00
0.1799	149.00000000	06:30:19
0.1801	1.00000000	06:29:00
0.1799	44.00000000	06:28:34
0.1799	119.00000000	06:28:34
0.1801	148.00000000	06:25:53
0.1801	36.00000000	06:25:14
0.1801	134.00000000	06:25:14
0.1802	28.00000000	06:25:01
0.1802	142.00000000	06:25:01
0.1801	24.00000000	06:23:48
0.1802	146.00000000	06:23:48
0.1800	24.00000000	06:22:46
0.1801	146.00000000	06:22:46
0.1801	71.00000000	06:20:05
0.1800	17.00000000	06:18:11
0.1800	63.00000000	06:18:11
0.1801	28.00000000	06:18:11
0.1801	62.00000000	06:18:11
0.1802	43.00000000	06:18:00
0.1801	2.00000000	06:18:00
0.1799	27.00000000	06:17:26
0.1800	29.00000000	06:17:26
0.1800	113.00000000	06:17:26
0.1800	57.00000000	06:17:26
0.1800	56.00000000	06:15:09
0.1800	20.00000000	06:15:09
0.1800	41.00000000	06:15:09
0.1801	2.00000000	06:14:00
0.1800	13.00000000	06:13:27
0.1800	86.00000000	06:13:27
0.1800	56.00000000	06:13:21
0.1801	52.00000000	06:13:21
0.1801	56.00000000	06:13:00
0.1802	143.00000000	06:12:55
0.1802	149.00000000	06:12:55
0.1801	142.00000000	06:12:55
0.1801	96.00000000	06:09:58
0.1801	117.00000000	06:08:27
0.1799	59.00000000	06:03:32
0.1801	441.00000000	06:00:21
0.1801	956.00000000	06:00:21
0.1801	580.00000000	06:00:21
0.1801	140.00000000	06:00:21
0.1803	140.00000000	06:00:06
0.1803	200.00000000	06:00:05
0.1803	69.00000000	06:00:05
0.1800	149.00000000	05:59:34
0.1799	86.00000000	05:58:47
0.1800	145.00000000	05:51:10
0.1799	3045.00000000	05:50:07
0.1799	3272.00000000	05:50:07
0.1799	144.00000000	05:50:07
0.1799	1.00000000	05:50:00
0.1798	45.00000000	05:49:58
0.1798	148.00000000	05:49:21
0.1801	12.00000000	05:43:00
0.1800	218.00000000	05:42:50
0.1803	71.00000000	05:42:02
0.1802	217.00000000	05:42:02
0.1802	200.00000000	05:42:02
0.1802	146.00000000	05:42:02
0.1801	200.00000000	05:42:02
0.1801	217.00000000	05:42:02
0.1801	140.00000000	05:42:02
0.1800	143.00000000	05:42:02
0.1799	87.00000000	05:41:00
0.1798	53.00000000	05:38:37
0.1800	1193.00000000	05:35:30
0.1800	34.00000000	05:35:30
0.1800	1282.00000000	05:35:30
0.1800	2.00000000	05:35:00
0.1799	74.00000000	05:34:54
0.1799	143.00000000	05:34:54
0.1799	1.00000000	05:34:00
0.1800	148.00000000	05:33:40
0.1801	97.00000000	05:23:22
0.1801	73.00000000	05:20:36
0.1801	66.00000000	05:17:10
0.1802	56.00000000	05:17:10
0.1801	74.00000000	05:17:10
0.1803	148.00000000	05:12:58
0.1802	148.00000000	05:12:49
0.1800	79.00000000	05:10:02
0.1800	113.00000000	05:08:27
0.1801	277.00000000	05:08:00
0.1799	1.00000000	05:02:00
0.1798	6.00000000	05:01:04
0.1798	5.00000000	05:01:04
0.1798	155.00000000	05:01:04
0.1799	1.00000000	05:01:00
0.1798	122.00000000	05:00:21
0.1800	59.00000000	04:58:33
0.1801	1.00000000	04:56:00
0.1799	142.00000000	04:55:33
0.1799	31.00000000	04:55:00
0.1800	1.00000000	04:54:00
0.1799	145.00000000	04:53:29
0.1803	10.00000000	04:50:28
0.1803	84.00000000	04:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 716,127
Máx. 0.1866	Min. 0.1787
7 Dias
Variação -0.44%	Volume 14,445,069
Máx. 0.2066	Min. 0.1767
30 Dias
Variação -2.86%	Volume 94,422,593
Máx. 0.2379	Min. 0.1642