ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2230	488.00000000	22:34:57
0.2230	66.00000000	22:34:57
0.2229	46.00000000	22:34:57
0.2231	45.00000000	22:30:50
0.2229	26.00000000	22:21:35
0.2229	3.00000000	22:18:04
0.2227	2.00000000	22:18:00
0.2231	45.00000000	22:17:19
0.2232	43.00000000	22:17:04
0.2232	46.00000000	22:17:04
0.2226	61.00000000	22:17:04
0.2225	89.00000000	22:17:04
0.2221	26.00000000	22:16:21
0.2231	46.00000000	22:14:02
0.2229	19.00000000	22:14:01
0.2230	177.00000000	22:14:01
0.2230	46.00000000	22:14:01
0.2231	62.00000000	22:14:01
0.2231	45.00000000	22:14:01
0.2233	41.00000000	22:14:01
0.2233	2.00000000	22:14:01
0.2233	2.00000000	22:14:00
0.2233	44.00000000	22:13:52
0.2230	25.00000000	22:11:52
0.2231	1.00000000	22:06:01
0.2227	24.00000000	22:05:17
0.2227	1.00000000	22:05:02
0.2226	89.00000000	22:04:34
0.2222	22.00000000	22:02:31
0.2225	23.00000000	21:51:51
0.2226	30.00000000	21:46:02
0.2227	2.00000000	21:34:04
0.2227	1.00000000	21:33:00
0.2224	12.00000000	21:32:33
0.2223	85.00000000	21:32:33
0.2222	81.00000000	21:32:33
0.2218	1.00000000	21:32:00
0.2221	27.00000000	21:31:53
0.2220	56.00000000	21:31:53
0.2219	15.00000000	21:30:45
0.2220	75.00000000	21:30:45
0.2221	88.00000000	21:30:45
0.2224	33.00000000	21:30:42
0.2223	79.00000000	21:30:42
0.2222	66.00000000	21:30:42
0.2218	39.00000000	21:29:06
0.2219	55.00000000	21:29:06
0.2220	84.00000000	21:29:06
0.2223	29.00000000	21:29:03
0.2222	63.00000000	21:29:03
0.2221	68.00000000	21:29:03
0.2219	2.00000000	21:29:00
0.2219	86.00000000	21:28:03
0.2216	39.00000000	21:28:02
0.2217	64.00000000	21:28:02
0.2218	57.00000000	21:28:02
0.2218	1.00000000	21:28:00
0.2220	61.00000000	21:27:04
0.2220	84.00000000	21:27:04
0.2217	38.00000000	21:26:03
0.2218	55.00000000	21:26:03
0.2219	52.00000000	21:26:03
0.2223	20.00000000	21:26:00
0.2222	43.00000000	21:26:00
0.2222	36.00000000	21:26:00
0.2221	36.00000000	21:26:00
0.2221	43.00000000	21:26:00
0.2220	27.00000000	21:19:36
0.2220	44.00000000	21:14:00
0.2221	43.00000000	21:10:15
0.2223	44.00000000	21:01:29
0.2225	43.00000000	21:01:19
0.2221	30.00000000	20:41:36
0.2223	44.00000000	20:37:31
0.2224	23.00000000	20:37:08
0.2222	2.00000000	20:16:00
0.2224	94.00000000	20:15:26
0.2224	60.00000000	20:15:26
0.2224	44.00000000	20:15:26
0.2223	27.00000000	20:15:26
0.2217	1.00000000	20:05:00
0.2220	3.00000000	20:04:57
0.2220	43.00000000	20:04:57
0.2219	44.00000000	20:04:57
0.2215	14.00000000	20:01:13
0.2216	44.00000000	20:01:13
0.2216	77.00000000	20:01:13
0.2217	44.00000000	20:01:13
0.2219	9.00000000	20:01:10
0.2219	44.00000000	20:01:10
0.2218	32.00000000	20:01:10
0.2218	51.00000000	20:01:10
0.2218	43.00000000	20:01:10
0.2216	8.00000000	19:59:10
0.2217	84.00000000	19:59:10
0.2217	43.00000000	19:59:10
0.2218	43.00000000	19:59:10
0.2220	44.00000000	19:59:07
0.2220	43.00000000	19:59:07
0.2219	91.00000000	19:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 453,023
Máx. 0.2263	Min. 0.2132
7 Dias
Variação -1.72%	Volume 9,228,065
Máx. 0.2433	Min. 0.1947
30 Dias
Variação -17.38%	Volume 64,372,658
Máx. 0.3268	Min. 0.1947