ZEST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2220	46.00000000	03:19:00
0.2222	45.00000000	03:17:02
0.2223	1.00000000	03:12:00
0.2226	45.00000000	03:11:48
0.2226	44.00000000	03:11:48
0.2225	45.00000000	03:11:48
0.2224	1.00000000	03:11:00
0.2225	56.00000000	03:10:25
0.2224	44.00000000	03:10:11
0.2223	43.00000000	03:07:49
0.2224	1.00000000	03:07:49
0.2224	45.00000000	03:07:49
0.2226	46.00000000	03:06:01
0.2226	44.00000000	03:04:01
0.2226	45.00000000	03:04:01
0.2226	22.00000000	03:02:31
0.2227	26.00000000	03:00:02
0.2229	45.00000000	02:59:01
0.2224	25.00000000	02:51:53
0.2228	46.00000000	02:49:52
0.2229	46.00000000	02:48:01
0.2227	24.00000000	02:41:41
0.2226	17.00000000	02:36:00
0.2229	531.00000000	02:35:23
0.2229	53.00000000	02:35:23
0.2229	44.00000000	02:35:23
0.2228	1334.00000000	02:35:23
0.2228	67.00000000	02:35:23
0.2228	46.00000000	02:35:23
0.2227	59.00000000	02:35:23
0.2227	45.00000000	02:35:23
0.2227	23.00000000	02:35:23
0.2226	45.00000000	02:35:23
0.2225	44.00000000	02:19:54
0.2227	222.00000000	02:19:07
0.2227	46.00000000	02:19:07
0.2231	8.00000000	02:19:00
0.2233	770.00000000	02:18:27
0.2233	68.00000000	02:18:27
0.2233	45.00000000	02:18:27
0.2232	77.00000000	02:18:27
0.2232	44.00000000	02:18:27
0.2231	90.00000000	02:18:27
0.2230	45.00000000	02:03:11
0.2229	22.00000000	02:02:33
0.2232	46.00000000	02:01:30
0.2231	46.00000000	01:51:41
0.2229	50.00000000	01:49:58
0.2227	29.00000000	01:45:37
0.2229	44.00000000	01:42:19
0.2229	26.00000000	01:37:23
0.2231	45.00000000	01:35:10
0.2228	2.00000000	01:34:00
0.2231	45.00000000	01:33:50
0.2231	65.00000000	01:33:50
0.2231	81.00000000	01:33:00
0.2230	46.00000000	01:33:00
0.2228	8.00000000	01:32:03
0.2229	66.00000000	01:32:03
0.2229	104.00000000	01:32:03
0.2234	33.00000000	01:32:00
0.2233	46.00000000	01:32:00
0.2233	55.00000000	01:32:00
0.2232	44.00000000	01:32:00
0.2231	61.00000000	01:32:00
0.2230	58.00000000	01:32:00
0.2228	1.00000000	01:32:00
0.2231	1.00000000	01:31:39
0.2230	61.00000000	01:31:39
0.2227	21.00000000	01:31:00
0.2228	68.00000000	01:31:00
0.2230	1.00000000	01:31:00
0.2233	87.00000000	01:30:01
0.2232	86.00000000	01:30:00
0.2231	69.00000000	01:30:00
0.2229	3.00000000	01:30:00
0.2231	65.00000000	01:29:59
0.2231	28.00000000	01:29:59
0.2230	56.00000000	01:29:59
0.2231	66.00000000	01:29:58
0.2230	9.00000000	01:29:58
0.2230	68.00000000	01:29:58
0.2229	56.00000000	01:29:58
0.2230	86.00000000	01:28:38
0.2230	46.00000000	01:28:38
0.2231	94.00000000	01:28:38
0.2231	46.00000000	01:28:38
0.2232	94.00000000	01:28:38
0.2232	46.00000000	01:28:38
0.2233	94.00000000	01:28:38
0.2234	98.00000000	01:28:38
0.2234	46.00000000	01:28:38
0.2235	98.00000000	01:28:38
0.2235	46.00000000	01:28:38
0.2236	46.00000000	01:28:38
0.2235	46.00000000	01:28:37
0.2234	45.00000000	01:28:37
0.2234	124.00000000	01:28:37
0.2234	53.00000000	01:28:37
0.2230	663.00000000	01:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 313,548
Máx. 0.2263	Min. 0.2167
7 Dias
Variação +8.93%	Volume 7,099,760
Máx. 0.2433	Min. 0.2007
30 Dias
Variação -19.10%	Volume 62,131,195
Máx. 0.3268	Min. 0.1947