ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12548	50.00000000	11:35:15
0.12548	100.00000000	11:35:15
0.12522	210.00000000	11:30:58
0.12549	50.00000000	11:30:57
0.12549	200.00000000	11:30:56
0.12550	150.00000000	11:23:16
0.12550	100.00000000	11:23:13
0.12551	250.00000000	11:23:13
0.12517	120.00000000	11:16:41
0.12545	270.00000000	11:14:30
0.12539	270.00000000	11:14:30
0.12543	170.00000000	10:30:38
0.12557	2230.00000000	10:25:01
0.12595	260.00000000	10:16:41
0.12590	260.00000000	10:16:41
0.12589	260.00000000	10:16:41
0.12558	120.00000000	10:16:38
0.12524	10.00000000	09:36:04
0.12524	10.00000000	09:36:04
0.12509	270.00000000	09:35:15
0.12518	290.00000000	09:35:15
0.12518	110.00000000	09:35:15
0.12519	180.00000000	09:35:15
0.12519	80.00000000	09:35:15
0.12519	210.00000000	09:35:15
0.12519	290.00000000	09:35:15
0.12523	270.00000000	09:35:15
0.12539	10.00000000	09:29:09
0.12539	10.00000000	09:29:09
0.12555	100.00000000	09:28:32
0.12555	160.00000000	09:28:32
0.12547	150.00000000	09:28:32
0.12547	120.00000000	09:28:32
0.12547	190.00000000	09:28:32
0.12547	310.00000000	09:28:32
0.12546	310.00000000	09:28:32
0.12546	30.00000000	09:28:32
0.12545	120.00000000	09:28:32
0.12545	150.00000000	09:28:32
0.12512	230.00000000	09:28:04
0.12525	20.00000000	09:28:00
0.12525	20.00000000	09:28:00
0.12530	160.00000000	09:27:25
0.12556	230.00000000	09:27:23
0.12540	270.00000000	09:27:23
0.12534	40.00000000	09:27:22
0.12535	270.00000000	09:27:22
0.12535	230.00000000	09:27:22
0.12537	80.00000000	09:27:22
0.12537	150.00000000	09:27:22
0.12537	270.00000000	09:27:22
0.12539	40.00000000	09:27:22
0.12539	310.00000000	09:27:22
0.12539	150.00000000	09:27:22
0.12543	220.00000000	09:27:22
0.12543	280.00000000	09:27:22
0.12545	30.00000000	09:27:22
0.12545	310.00000000	09:27:22
0.12545	160.00000000	09:27:22
0.12547	150.00000000	09:27:22
0.12547	310.00000000	09:27:22
0.12547	40.00000000	09:27:22
0.12548	270.00000000	09:27:22
0.12551	2230.00000000	09:26:00
0.12587	160.00000000	09:21:34
0.12587	140.00000000	09:21:34
0.12586	180.00000000	09:21:34
0.12586	320.00000000	09:21:34
0.12581	40.00000000	09:21:34
0.12581	220.00000000	09:21:34
0.12579	100.00000000	09:21:34
0.12579	160.00000000	09:21:34
0.12552	10.00000000	09:21:34
0.12552	10.00000000	09:21:34
0.12578	240.00000000	09:20:10
0.12568	260.00000000	09:20:10
0.12535	90.00000000	09:20:08
0.12535	170.00000000	09:20:08
0.12514	260.00000000	09:20:08
0.12520	260.00000000	09:20:08
0.12527	260.00000000	09:20:08
0.12533	330.00000000	09:20:08
0.12533	50.00000000	09:20:08
0.12534	270.00000000	09:20:08
0.12535	10.00000000	09:20:08
0.12535	330.00000000	09:20:08
0.12535	160.00000000	09:20:08
0.12537	170.00000000	09:20:08
0.12537	330.00000000	09:20:08
0.12549	10.00000000	09:16:06
0.12549	130.00000000	09:16:06
0.12549	130.00000000	09:16:06
0.12542	130.00000000	09:15:36
0.12546	260.00000000	09:14:11
0.12548	10.00000000	09:14:11
0.12549	260.00000000	09:14:11
0.12558	120.00000000	09:13:34
0.12537	260.00000000	09:07:07
0.12541	280.00000000	09:07:06
0.12538	140.00000000	09:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.15%	Volume 430,630
Máx. 0.12656	Min. 0.12025
7 Dias
Variação +4.46%	Volume 9,164,370
Máx. 0.14477	Min. 0.11719
30 Dias
Variação -18.40%	Volume 44,664,850
Máx. 0.17478	Min. 0.11719