ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19431	210.00000000	13:29:08
0.19431	210.00000000	13:28:52
0.19442	530.00000000	13:27:44
0.19442	240.00000000	13:27:44
0.19397	20.00000000	13:21:57
0.19451	530.00000000	13:21:37
0.19451	240.00000000	13:21:37
0.19419	110.00000000	13:20:18
0.19419	250.00000000	13:19:53
0.19340	970.00000000	13:15:15
0.19366	650.00000000	12:54:41
0.19308	250.00000000	12:50:48
0.19327	250.00000000	12:50:48
0.19325	250.00000000	12:50:48
0.19295	10.00000000	12:50:48
0.19294	20.00000000	12:50:48
0.19277	250.00000000	12:50:48
0.19246	250.00000000	12:50:46
0.19247	10.00000000	12:50:46
0.19307	10.00000000	12:50:46
0.19258	50.00000000	12:50:46
0.19311	130.00000000	12:50:46
0.19327	210.00000000	12:50:17
0.19325	10.00000000	12:50:12
0.19326	30.00000000	12:49:41
0.19360	210.00000000	12:48:41
0.19338	40.00000000	12:47:32
0.19343	250.00000000	12:47:32
0.19344	10.00000000	12:47:32
0.19368	60.00000000	12:47:03
0.19336	300.00000000	12:45:16
0.19330	500.00000000	12:45:16
0.19330	10.00000000	12:45:16
0.19302	250.00000000	12:45:04
0.19302	10.00000000	12:45:04
0.19301	250.00000000	12:45:04
0.19333	60.00000000	12:45:03
0.19287	60.00000000	12:43:24
0.19288	240.00000000	12:43:24
0.19302	10.00000000	12:43:15
0.19318	230.00000000	12:43:14
0.19318	10.00000000	12:43:14
0.19343	10.00000000	12:42:51
0.19342	250.00000000	12:42:17
0.19373	60.00000000	12:42:03
0.19372	420.00000000	12:41:20
0.19351	450.00000000	12:40:27
0.19306	190.00000000	12:40:05
0.19306	240.00000000	12:40:05
0.19292	290.00000000	12:39:59
0.19302	240.00000000	12:39:59
0.19302	500.00000000	12:39:59
0.19289	370.00000000	12:39:54
0.19301	500.00000000	12:39:54
0.19301	170.00000000	12:39:54
0.19301	80.00000000	12:39:48
0.19303	500.00000000	12:39:48
0.19303	460.00000000	12:39:48
0.19303	1040.00000000	12:39:42
0.19303	50.00000000	12:39:37
0.19304	240.00000000	12:39:37
0.19309	500.00000000	12:39:37
0.19309	250.00000000	12:39:37
0.19307	20.00000000	12:39:05
0.19309	250.00000000	12:39:05
0.19381	270.00000000	12:39:05
0.19380	310.00000000	12:37:56
0.19341	130.00000000	12:37:09
0.19361	130.00000000	12:37:09
0.19380	730.00000000	12:37:08
0.19291	120.00000000	12:36:16
0.19259	40.00000000	12:36:10
0.19262	250.00000000	12:36:10
0.19272	500.00000000	12:36:10
0.19272	250.00000000	12:36:10
0.19270	40.00000000	12:36:05
0.19270	250.00000000	12:36:05
0.19272	250.00000000	12:36:05
0.19274	500.00000000	12:36:05
0.19259	130.00000000	12:36:00
0.19267	160.00000000	12:36:00
0.19270	10.00000000	12:36:00
0.19270	500.00000000	12:36:00
0.19270	240.00000000	12:36:00
0.19267	80.00000000	12:35:54
0.19269	500.00000000	12:35:54
0.19269	240.00000000	12:35:54
0.19269	220.00000000	12:35:54
0.19269	1040.00000000	12:35:49
0.19269	290.00000000	12:35:44
0.19270	500.00000000	12:35:44
0.19270	250.00000000	12:35:44
0.19278	30.00000000	12:35:38
0.19280	250.00000000	12:35:38
0.19281	500.00000000	12:35:38
0.19282	250.00000000	12:35:38
0.19283	10.00000000	12:35:38
0.19319	440.00000000	12:35:15
0.19303	10.00000000	12:34:31
0.19299	130.00000000	12:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.53%	Volume 1,443,380
Máx. 0.19541	Min. 0.17925
7 Dias
Variação +4.42%	Volume 12,354,240
Máx. 0.21003	Min. 0.16364
30 Dias
Variação +44.14%	Volume 49,049,090
Máx. 0.21003	Min. 0.11719