ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13943	120.00000000	09:00:56
0.13957	160.00000000	09:00:34
0.13944	720.00000000	09:00:32
0.13919	720.00000000	08:57:59
0.13919	720.00000000	08:57:57
0.13919	720.00000000	08:57:56
0.13919	720.00000000	08:57:54
0.13942	80.00000000	08:50:55
0.13948	10.00000000	08:49:03
0.13948	10.00000000	08:49:03
0.13941	500.00000000	08:48:43
0.13942	120.00000000	08:48:42
0.13962	720.00000000	08:48:41
0.13962	720.00000000	08:48:40
0.13985	720.00000000	08:45:44
0.13934	720.00000000	08:45:38
0.13934	720.00000000	08:45:37
0.13934	720.00000000	08:45:35
0.13922	100.00000000	08:44:50
0.13923	470.00000000	08:41:12
0.13947	120.00000000	08:39:25
0.13976	50.00000000	08:39:01
0.13992	720.00000000	08:32:32
0.13992	720.00000000	08:32:27
0.14000	720.00000000	08:32:07
0.13975	720.00000000	08:32:00
0.13930	30.00000000	08:30:00
0.13930	30.00000000	08:30:00
0.13939	720.00000000	08:29:45
0.13939	720.00000000	08:29:42
0.13939	720.00000000	08:29:41
0.13939	720.00000000	08:29:39
0.13948	720.00000000	08:29:36
0.13953	720.00000000	08:29:35
0.13953	720.00000000	08:29:33
0.13958	720.00000000	08:29:29
0.13991	30.00000000	08:29:20
0.13951	720.00000000	08:28:43
0.13957	720.00000000	08:28:41
0.13895	10.00000000	08:28:00
0.13894	10.00000000	08:28:00
0.13911	720.00000000	08:27:17
0.13911	720.00000000	08:27:12
0.13911	720.00000000	08:27:11
0.13866	100.00000000	08:27:01
0.13892	10.00000000	08:27:00
0.13891	10.00000000	08:27:00
0.13910	720.00000000	08:26:51
0.13866	720.00000000	08:26:41
0.13866	720.00000000	08:26:39
0.13861	60.00000000	08:26:14
0.13860	50.00000000	08:26:14
0.13821	100.00000000	08:25:29
0.13816	100.00000000	08:24:59
0.13816	100.00000000	08:24:29
0.13815	100.00000000	08:23:59
0.13797	110.00000000	08:23:29
0.13821	80.00000000	08:23:29
0.13821	20.00000000	08:23:29
0.13821	100.00000000	08:22:59
0.13821	100.00000000	08:22:29
0.13821	100.00000000	08:21:59
0.13796	70.00000000	08:21:59
0.13816	100.00000000	08:21:29
0.13802	10.00000000	08:21:26
0.13802	10.00000000	08:21:26
0.13816	100.00000000	08:20:59
0.13816	100.00000000	08:20:29
0.13806	120.00000000	08:20:09
0.13806	2240.00000000	08:20:09
0.13809	330.00000000	08:20:08
0.13809	70.00000000	08:20:07
0.13809	80.00000000	08:20:07
0.13809	20.00000000	08:20:01
0.13810	120.00000000	08:20:01
0.13832	100.00000000	08:19:59
0.13806	500.00000000	08:19:40
0.13807	120.00000000	08:19:40
0.13826	100.00000000	08:19:29
0.13825	100.00000000	08:18:59
0.13820	100.00000000	08:18:29
0.13814	100.00000000	08:17:59
0.13814	100.00000000	08:17:29
0.13809	100.00000000	08:16:59
0.13809	100.00000000	08:16:29
0.13799	100.00000000	08:15:59
0.13799	100.00000000	08:15:28
0.13799	100.00000000	08:14:58
0.13802	100.00000000	08:14:28
0.13794	100.00000000	08:13:58
0.13792	100.00000000	08:13:28
0.13794	100.00000000	08:12:58
0.13784	720.00000000	08:12:49
0.13799	100.00000000	08:12:28
0.13797	100.00000000	08:11:58
0.13803	100.00000000	08:11:28
0.13788	720.00000000	08:11:19
0.13781	100.00000000	08:10:58
0.13781	100.00000000	08:10:28
0.13786	100.00000000	08:09:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 918,770
Máx. 0.14107	Min. 0.13431
7 Dias
Variação -5.25%	Volume 9,429,210
Máx. 0.15341	Min. 0.11872
30 Dias
Variação -43.29%	Volume 35,715,380
Máx. 0.28885	Min. 0.11872