ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10382	2870.00000000	02:11:54
0.10363	30.00000000	02:11:43
0.10363	30.00000000	02:11:43
0.10400	2870.00000000	02:11:35
0.10432	500.00000000	02:11:26
0.10404	2870.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10390	190.00000000	02:11:00
0.10373	1130.00000000	02:11:00
0.10373	1130.00000000	02:11:00
0.10373	190.00000000	02:11:00
0.10371	190.00000000	02:11:00
0.10371	190.00000000	02:11:00
0.10371	190.00000000	02:11:00
0.10366	2870.00000000	02:11:00
0.10365	500.00000000	02:10:32
0.10359	500.00000000	02:10:32
0.10358	500.00000000	02:10:25
0.10357	2940.00000000	02:10:25
0.10356	500.00000000	02:10:25
0.10351	500.00000000	02:10:18
0.10329	100.00000000	02:08:41
0.10354	90.00000000	02:07:12
0.10354	30.00000000	02:07:12
0.10354	30.00000000	02:07:12
0.10354	80.00000000	02:07:12
0.10354	50.00000000	02:07:12
0.10354	90.00000000	02:07:12
0.10354	50.00000000	02:07:12
0.10348	420.00000000	02:07:12
0.10348	80.00000000	02:07:12
0.10327	190.00000000	02:06:32
0.10327	60.00000000	02:06:32
0.10325	10.00000000	02:06:00
0.10327	2490.00000000	02:05:51
0.10327	190.00000000	02:05:51
0.10327	190.00000000	02:05:51
0.10324	190.00000000	02:05:51
0.10324	190.00000000	02:05:51
0.10324	190.00000000	02:05:51
0.10324	50.00000000	02:05:01
0.10324	50.00000000	02:05:01
0.10294	130.00000000	02:03:19
0.10314	110.00000000	02:02:38
0.10319	10.00000000	02:02:25
0.10319	90.00000000	02:02:25
0.10326	90.00000000	02:02:00
0.10326	110.00000000	02:02:00
0.10353	180.00000000	02:01:28
0.10368	780.00000000	02:01:16
0.10367	570.00000000	02:01:08
0.10347	170.00000000	02:00:59
0.10347	40.00000000	02:00:59
0.10358	30.00000000	02:00:53
0.10358	500.00000000	02:00:53
0.10342	120.00000000	02:00:50
0.10344	2870.00000000	02:00:48
0.10363	500.00000000	02:00:43
0.10361	500.00000000	02:00:43
0.10354	30.00000000	02:00:43
0.10354	500.00000000	02:00:43
0.10354	40.00000000	02:00:34
0.10335	30.00000000	02:00:26
0.10335	420.00000000	02:00:26
0.10335	80.00000000	02:00:24
0.10329	230.00000000	02:00:21
0.10328	30.00000000	02:00:21
0.10311	190.00000000	02:00:19
0.10313	100.00000000	02:00:15
0.10313	190.00000000	02:00:15
0.10313	500.00000000	02:00:15
0.10359	70.00000000	02:00:09
0.10332	1370.00000000	02:00:05
0.10334	500.00000000	02:00:04
0.10365	40.00000000	02:00:04
0.10365	60.00000000	02:00:04
0.10365	140.00000000	02:00:04
0.10366	40.00000000	02:00:04
0.10366	100.00000000	02:00:04
0.10367	140.00000000	02:00:04
0.10378	420.00000000	02:00:00
0.10378	510.00000000	02:00:00
0.10376	280.00000000	02:00:00
0.10376	930.00000000	02:00:00
0.10370	10.00000000	02:00:00
0.10370	130.00000000	02:00:00
0.10365	140.00000000	02:00:00
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59
0.10385	100.00000000	01:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.19%	Volume 1,497,710
Máx. 0.12410	Min. 0.10222
7 Dias
Variação -39.18%	Volume 4,082,670
Máx. 0.17358	Min. 0.10222
30 Dias
Variação -44.85%	Volume 25,355,660
Máx. 0.19930	Min. 0.10222