ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24801	50.00000000	06:20:39
0.24801	120.00000000	06:20:39
0.24826	320.00000000	06:19:56
0.24826	70.00000000	06:19:56
0.24826	320.00000000	06:19:56
0.24838	200.00000000	06:19:20
0.24838	200.00000000	06:19:20
0.24838	200.00000000	06:19:20
0.24838	200.00000000	06:19:20
0.24808	160.00000000	06:19:20
0.24808	200.00000000	06:19:20
0.24808	200.00000000	06:19:20
0.24808	200.00000000	06:19:20
0.24789	100.00000000	06:19:20
0.24789	100.00000000	06:19:20
0.24789	90.00000000	06:19:20
0.24718	50.00000000	06:18:00
0.24714	70.00000000	06:18:00
0.24779	50.00000000	06:17:31
0.24779	20.00000000	06:17:21
0.24794	60.00000000	06:17:21
0.24794	40.00000000	06:17:21
0.24819	80.00000000	06:14:58
0.24794	130.00000000	06:14:36
0.24794	70.00000000	06:14:35
0.24838	460.00000000	06:13:26
0.24875	60.00000000	06:13:26
0.24875	70.00000000	06:13:26
0.24869	70.00000000	06:13:26
0.24784	220.00000000	06:13:26
0.24784	220.00000000	06:13:26
0.24784	460.00000000	06:13:09
0.24693	10.00000000	06:11:00
0.24719	140.00000000	06:11:00
0.24728	50.00000000	06:11:00
0.24778	530.00000000	06:10:49
0.24746	30.00000000	06:10:25
0.24748	20.00000000	06:10:25
0.24748	50.00000000	06:10:25
0.24784	430.00000000	06:10:25
0.24785	50.00000000	06:10:25
0.24779	50.00000000	06:10:25
0.24779	50.00000000	06:10:25
0.24804	10.00000000	06:10:25
0.24794	590.00000000	06:10:25
0.24780	10.00000000	06:10:25
0.24779	1180.00000000	06:10:25
0.24743	90.00000000	06:10:25
0.24743	90.00000000	06:10:25
0.24743	110.00000000	06:10:25
0.24743	50.00000000	06:10:25
0.24743	50.00000000	06:10:25
0.24743	50.00000000	06:10:25
0.24730	430.00000000	06:10:22
0.24702	110.00000000	06:10:17
0.24709	110.00000000	06:10:17
0.24719	110.00000000	06:10:17
0.24687	100.00000000	06:10:16
0.24687	90.00000000	06:10:16
0.24650	50.00000000	06:10:01
0.24612	50.00000000	06:07:00
0.24594	120.00000000	06:06:52
0.24594	50.00000000	06:06:52
0.24592	70.00000000	06:06:52
0.24590	50.00000000	06:06:52
0.24590	70.00000000	06:06:52
0.24599	210.00000000	06:06:48
0.24599	220.00000000	06:06:48
0.24641	50.00000000	06:06:37
0.24632	140.00000000	06:06:19
0.24632	210.00000000	06:06:19
0.24632	210.00000000	06:06:19
0.24585	570.00000000	06:06:02
0.24584	1190.00000000	06:06:02
0.24584	50.00000000	06:06:02
0.24514	50.00000000	06:05:27
0.24584	810.00000000	06:05:09
0.24560	60.00000000	06:05:09
0.24532	50.00000000	06:05:01
0.24532	50.00000000	06:05:01
0.24532	70.00000000	06:05:01
0.24532	70.00000000	06:05:01
0.24569	60.00000000	06:05:01
0.24569	140.00000000	06:05:01
0.24538	190.00000000	06:05:01
0.24537	190.00000000	06:05:01
0.24532	90.00000000	06:05:01
0.24532	190.00000000	06:05:01
0.24532	50.00000000	06:05:01
0.24532	140.00000000	06:05:01
0.24532	190.00000000	06:05:01
0.24532	10.00000000	06:05:00
0.24549	10.00000000	06:05:00
0.24547	10.00000000	06:04:53
0.24547	40.00000000	06:04:53
0.24547	150.00000000	06:04:53
0.24547	160.00000000	06:04:53
0.24547	10.00000000	06:04:53
0.24547	180.00000000	06:04:53
0.24574	370.00000000	06:04:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 6,000,960
Máx. 0.28885	Min. 0.24262
7 Dias
Variação -0.32%	Volume 8,491,730
Máx. 0.28885	Min. 0.22566
30 Dias
Variação +7.80%	Volume 27,567,660
Máx. 0.28885	Min. 0.19457