ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28498	300.00000000	10:50:03
0.28435	30.00000000	10:50:02
0.28435	10.00000000	10:50:02
0.28435	20.00000000	10:50:02
0.28435	20.00000000	10:50:02
0.28435	40.00000000	10:50:02
0.28410	350.00000000	10:50:01
0.28409	30.00000000	10:50:01
0.28433	10.00000000	10:50:01
0.28595	120.00000000	10:49:36
0.28596	60.00000000	10:49:36
0.28596	60.00000000	10:49:36
0.28596	60.00000000	10:49:36
0.28596	760.00000000	10:49:36
0.28575	310.00000000	10:49:36
0.28575	620.00000000	10:49:36
0.28572	520.00000000	10:49:36
0.28572	550.00000000	10:49:36
0.28566	10.00000000	10:49:36
0.28561	850.00000000	10:49:36
0.28561	120.00000000	10:49:36
0.28561	100.00000000	10:49:36
0.28542	1070.00000000	10:49:36
0.28488	1020.00000000	10:49:36
0.28459	100.00000000	10:49:36
0.28445	100.00000000	10:49:36
0.28428	100.00000000	10:49:36
0.28426	100.00000000	10:49:36
0.28398	20.00000000	10:49:36
0.28398	40.00000000	10:49:36
0.28398	40.00000000	10:49:36
0.28371	40.00000000	10:49:36
0.28371	40.00000000	10:49:36
0.28371	20.00000000	10:49:36
0.28371	40.00000000	10:49:36
0.28371	20.00000000	10:49:36
0.28371	20.00000000	10:49:36
0.28341	70.00000000	10:49:25
0.28341	150.00000000	10:49:25
0.28341	80.00000000	10:49:25
0.28341	70.00000000	10:49:25
0.28341	150.00000000	10:49:25
0.28341	100.00000000	10:49:25
0.28341	150.00000000	10:49:25
0.28341	150.00000000	10:49:25
0.28341	330.00000000	10:49:18
0.28301	30.00000000	10:49:12
0.28301	200.00000000	10:49:01
0.28371	1210.00000000	10:49:01
0.28322	200.00000000	10:49:00
0.28401	130.00000000	10:48:59
0.28341	40.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	10.00000000	10:48:58
0.28341	10.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	40.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28341	20.00000000	10:48:58
0.28426	150.00000000	10:48:49
0.28381	40.00000000	10:48:47
0.28381	50.00000000	10:48:46
0.28369	170.00000000	10:48:39
0.28521	60.00000000	10:48:19
0.28521	60.00000000	10:48:19
0.28433	10.00000000	10:48:19
0.28422	1840.00000000	10:48:19
0.28422	100.00000000	10:48:19
0.28395	80.00000000	10:48:19
0.28365	10.00000000	10:48:19
0.28365	20.00000000	10:48:19
0.28365	40.00000000	10:48:19
0.28365	40.00000000	10:48:19
0.28365	40.00000000	10:48:19
0.28365	40.00000000	10:48:19
0.28370	50.00000000	10:48:16
0.28351	1070.00000000	10:48:16
0.28350	210.00000000	10:48:16
0.28299	10.00000000	10:48:15
0.28300	10.00000000	10:48:15
0.28326	10.00000000	10:48:15
0.28327	10.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28327	20.00000000	10:48:15
0.28328	40.00000000	10:48:15
0.28328	40.00000000	10:48:15
0.28374	150.00000000	10:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 3,837,140
Máx. 0.29081	Min. 0.25050
7 Dias
Variação +3.98%	Volume 15,676,460
Máx. 0.32521	Min. 0.24239
30 Dias
Variação +74.18%	Volume 367,921,980
Máx. 0.34971	Min. 0.12687