ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22677	5070.00000000	21:44:45
0.22620	5070.00000000	21:44:00
0.22612	5070.00000000	21:44:00
0.22600	30.00000000	21:44:00
0.22599	30.00000000	21:44:00
0.22593	500.00000000	21:43:06
0.22624	5070.00000000	21:43:03
0.22636	5070.00000000	21:38:51
0.22640	110.00000000	21:38:46
0.22640	60.00000000	21:38:43
0.22640	170.00000000	21:38:25
0.22640	120.00000000	21:38:24
0.22638	5070.00000000	21:31:33
0.22648	5070.00000000	21:22:38
0.22642	5070.00000000	21:22:33
0.22699	200.00000000	21:21:07
0.22697	140.00000000	21:21:07
0.22728	10.00000000	21:20:06
0.22727	140.00000000	21:20:06
0.22627	160.00000000	21:19:57
0.22653	210.00000000	21:19:57
0.22655	30.00000000	21:19:57
0.22654	130.00000000	21:19:57
0.22718	140.00000000	21:19:57
0.22723	130.00000000	21:19:57
0.22796	30.00000000	21:19:03
0.22796	90.00000000	21:19:03
0.22796	100.00000000	21:19:03
0.22714	20.00000000	21:14:03
0.22714	50.00000000	21:14:03
0.22714	70.00000000	21:14:03
0.22763	240.00000000	21:13:29
0.22763	4400.00000000	21:13:29
0.22761	4640.00000000	21:13:29
0.22763	4640.00000000	21:13:29
0.22763	240.00000000	21:13:29
0.22763	4400.00000000	21:13:29
0.22755	10.00000000	21:13:29
0.22683	40.00000000	21:06:14
0.22850	230.00000000	21:01:14
0.22850	130.00000000	21:01:14
0.22850	950.00000000	21:01:14
0.22859	130.00000000	21:01:14
0.22866	100.00000000	21:01:14
0.22866	320.00000000	21:01:14
0.22890	30.00000000	21:00:21
0.22898	4640.00000000	21:00:21
0.22890	90.00000000	21:00:21
0.22901	740.00000000	21:00:12
0.22843	90.00000000	21:00:12
0.22843	90.00000000	21:00:12
0.22843	90.00000000	21:00:12
0.22843	90.00000000	21:00:12
0.22843	500.00000000	21:00:12
0.22843	210.00000000	21:00:12
0.22829	80.00000000	21:00:07
0.22829	420.00000000	21:00:07
0.22829	210.00000000	21:00:07
0.22805	250.00000000	21:00:06
0.22805	120.00000000	21:00:06
0.22805	130.00000000	21:00:06
0.22788	100.00000000	21:00:06
0.22787	50.00000000	21:00:06
0.22716	90.00000000	21:00:03
0.22717	180.00000000	21:00:03
0.22717	110.00000000	21:00:03
0.22717	80.00000000	21:00:03
0.22717	90.00000000	21:00:03
0.22717	70.00000000	21:00:03
0.22660	110.00000000	21:00:03
0.22660	120.00000000	21:00:03
0.22660	60.00000000	21:00:03
0.22678	60.00000000	20:50:24
0.22628	60.00000000	20:45:24
0.22636	50.00000000	20:45:09
0.22655	120.00000000	20:39:34
0.22655	80.00000000	20:34:24
0.22628	70.00000000	20:31:42
0.22628	90.00000000	20:31:42
0.22628	100.00000000	20:31:42
0.22628	80.00000000	20:31:42
0.22628	70.00000000	20:31:42
0.22664	80.00000000	20:24:16
0.22664	80.00000000	20:24:15
0.22664	70.00000000	20:24:12
0.22664	80.00000000	20:24:10
0.22664	80.00000000	20:24:10
0.22664	30.00000000	20:23:01
0.22664	40.00000000	20:23:01
0.22619	20.00000000	20:18:00
0.22619	20.00000000	20:18:00
0.22625	5050.00000000	20:17:05
0.22633	5050.00000000	20:17:02
0.22603	10.00000000	20:16:41
0.22662	670.00000000	20:12:59
0.22662	4380.00000000	20:12:59
0.22917	140.00000000	19:55:16
0.22897	880.00000000	19:51:36
0.22884	5050.00000000	19:49:31
0.22919	80.00000000	19:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 639,050
Máx. 0.23138	Min. 0.22035
7 Dias
Variação -2.97%	Volume 3,275,460
Máx. 0.23906	Min. 0.19457
30 Dias
Variação -19.93%	Volume 34,275,850
Máx. 0.32521	Min. 0.19457