ZEST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18177	30.00000000	22:36:51
0.18205	500.00000000	22:35:19
0.18203	500.00000000	22:35:19
0.18201	110.00000000	22:35:19
0.18197	1000.00000000	22:30:23
0.18210	100.00000000	22:26:42
0.18209	110.00000000	22:26:42
0.18197	10.00000000	22:17:10
0.18197	10.00000000	22:15:14
0.18203	150.00000000	22:06:47
0.18213	500.00000000	22:04:33
0.18213	130.00000000	22:04:33
0.18148	50.00000000	22:02:30
0.18149	230.00000000	22:02:30
0.18158	500.00000000	22:01:57
0.18158	130.00000000	22:01:57
0.18125	100.00000000	22:01:48
0.18159	210.00000000	21:56:41
0.18154	110.00000000	21:53:35
0.18153	110.00000000	21:53:35
0.18165	20.00000000	21:38:35
0.18165	110.00000000	21:38:35
0.18165	130.00000000	21:38:35
0.18165	130.00000000	21:38:35
0.18165	130.00000000	21:38:35
0.18187	70.00000000	21:36:12
0.18156	110.00000000	21:36:11
0.18156	60.00000000	21:35:58
0.18157	70.00000000	21:30:44
0.18157	40.00000000	21:30:44
0.18157	110.00000000	21:30:44
0.18156	110.00000000	21:30:44
0.18151	80.00000000	21:26:41
0.18150	110.00000000	21:26:41
0.18136	110.00000000	21:26:41
0.18135	110.00000000	21:26:41
0.18105	40.00000000	21:17:52
0.18105	40.00000000	21:17:52
0.18114	110.00000000	21:17:52
0.18147	10.00000000	21:17:19
0.18179	500.00000000	20:58:49
0.18177	500.00000000	20:58:49
0.18175	500.00000000	20:58:49
0.18173	500.00000000	20:58:49
0.18158	1540.00000000	20:54:26
0.18165	110.00000000	20:54:26
0.18147	40.00000000	20:54:05
0.18148	90.00000000	20:54:05
0.18148	20.00000000	20:54:05
0.18149	110.00000000	20:54:05
0.18148	50.00000000	20:53:46
0.18148	60.00000000	20:53:46
0.18146	60.00000000	20:53:46
0.18146	60.00000000	20:53:46
0.18146	10.00000000	20:53:46
0.18145	50.00000000	20:53:46
0.18145	60.00000000	20:53:46
0.18110	110.00000000	20:53:46
0.18112	110.00000000	20:53:46
0.18125	110.00000000	20:53:46
0.18140	110.00000000	20:53:46
0.18138	110.00000000	20:53:46
0.18136	80.00000000	20:53:46
0.18136	110.00000000	20:53:46
0.18127	110.00000000	20:53:46
0.18124	130.00000000	20:53:46
0.18107	110.00000000	20:53:46
0.18065	110.00000000	20:53:46
0.18068	130.00000000	20:53:46
0.18069	110.00000000	20:53:46
0.18072	130.00000000	20:53:46
0.18076	130.00000000	20:53:46
0.18080	130.00000000	20:53:46
0.18082	130.00000000	20:53:46
0.18082	80.00000000	20:53:46
0.18089	130.00000000	20:53:46
0.18082	50.00000000	20:53:46
0.18088	120.00000000	20:53:46
0.18088	10.00000000	20:53:46
0.18097	140.00000000	20:53:46
0.18098	140.00000000	20:53:46
0.18063	110.00000000	20:53:46
0.18089	130.00000000	20:53:46
0.18045	20.00000000	20:53:46
0.18049	130.00000000	20:53:46
0.18053	90.00000000	20:53:46
0.18054	130.00000000	20:53:46
0.18058	130.00000000	20:53:46
0.18151	130.00000000	20:53:46
0.18152	110.00000000	20:53:46
0.18208	1000.00000000	20:42:33
0.18213	1650.00000000	20:41:28
0.18230	100.00000000	20:38:49
0.18191	1090.00000000	20:35:06
0.18195	130.00000000	20:35:06
0.18191	440.00000000	20:29:04
0.18191	110.00000000	20:29:04
0.18192	500.00000000	20:29:04
0.18194	40.00000000	20:29:04
0.18195	130.00000000	20:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 735,460
Máx. 0.19930	Min. 0.17678
7 Dias
Variação +0.97%	Volume 4,958,340
Máx. 0.19930	Min. 0.17010
30 Dias
Variação +22.61%	Volume 47,635,330
Máx. 0.23419	Min. 0.13896